NEW! Quotes from the London Stock Exchange and Enhanced Symbol Lookup
» Learn more
» Learn more
Ethanol Stocks
Energy
CLQ9
NYMEX Crude Oil
59.89
-0.52
-0.8680
1150
59.89
07/10/2009
HOQ9
Heating Oil
1.5335
-0.0009
-0.0590
288
1.5335
07/10/2009
LCOQ9
ICE Brent Crude
60.29
-0.81
-1.3440
76176
60.29
07/10/2009
NGQ9
Natural Gas
3.3730
-0.0350
-1.0380
1025
3.3730
07/10/2009
RBQ9
RBOB Gasoline
1.6505
-0.0133
-0.8060
12385
1.6505
07/10/2009
Metals
ALN9
Aluminum
72.50
-0.75
-1.0340
0
72.50
07/07/2009
GCQ9
Gold COMEX
912.50
-3.70
-0.4050
55607
912.50
07/10/2009
HGU9
Copper
2.2115
-0.0260
-1.1760
18
2.2115
07/10/2009
PAU9
Palladium
234.95
-0.80
-0.34
493
234.95
07/10/2009
PLV9
Platinum
1107.60
-2.90
-0.2620
1082
1107.60
07/10/2009
SIU9
Silver COMEX
12.6450
-0.29
-2.2930
10
12.6450
07/10/2009
Index
DJU9
Dow Jones Fut
8085
-49
-0.6060
112293
8085
07/10/2009
DXU9
US Dollar Index
80.43
0.38
0.4720
3873
80.43
07/10/2009
GIN9
GSCI
400.25
-3.05
-0.7620
2804
400.25
07/10/2009
MDU9
S&P 400
543.80
-2.40
-0.4410
12
543.80
07/10/2009
NDU9
NASDAQ 100 Fut
1416
2.50
0.1770
954
1416
07/10/2009
NKU9
Nikkei 225
9285
-100
-1.0770
11074
9285
07/10/2009
SPU9
S&P 500 Fut
874.30
-4.60
-0.5260
17672
874.30
07/10/2009
Agricultural
BOZ9
Soy Oil
33.47
0.09
0.2690
29065
33.47
07/10/2009
CCU9
Cocoa
2645
-2
-0.0760
5586
2645
07/10/2009
CTZ9
Cotton
62.45
1.32
2.1140
10437
62.45
07/10/2009
CZ9
Corn
338
-2
-0.5920
108547
338
07/10/2009
KCU9
Coffee
114.40
-1.25
-1.0930
7333
114.40
07/10/2009
LBU9
Lumber
193.40
-7.80
-4.0330
126
193.40
07/10/2009
OJU9
Orange Juice
93.60
4.20
4.4870
2411
93.60
07/10/2009
OZ9
Oats
224
0.50
0.2230
410
224
07/10/2009
SMZ9
Soy Meal
289.30
-0.70
-0.2420
23613
289.30
07/10/2009
SX9
Soybean
917
1
0.1090
86265
917
07/10/2009
WU9
Wheat
518.75
-3.50
-0.6750
35504
518.75
07/10/2009
Livestock
FCQ9
Feed Cattle
102.9250
-0.0250
-0.0240
794
102.9250
07/10/2009
LCQ9
Live Cattle
83.4750
0
0
8683
83.4750
07/10/2009
LHQ9
Lean Hogs
63.60
-0.10
-0.1570
10296
63.60
07/10/2009
PBQ9
Pork Bellies
62
2
3.2260
16
62
07/10/2009
Treasury
FVU9
5-YR Notes
116.5156
0.5391
0.4630
316445
116.5156
07/10/2009
TUU9
2-YR Notes
108.5859
0.0938
0.0860
85456
108.5859
07/10/2009
TYU9
10-YR Notes Futures
118.7031
0.8438
0.7110
612616
118.7031
07/10/2009
USU9
T-Bonds
120.7188
1.3750
1.1390
213777
120.7188
07/10/2009
Currency
BPU9
Pound Futures
1.6189
-0.0168
-1.0380
81531
1.6189
07/10/2009
CDU9
Canadian Dollar Futures
0.8602
-0.0013
-0.1510
40321
0.8602
07/10/2009
JYU9
Yen Futures
1.0838
0.0081
0.7470
91098
1.0838
07/10/2009
UROU9
Euro
1.3950
-0.0085
-0.6090
196298
1.3950
07/10/2009
Interest Rate
EMN9
1-Month Libor
99.71
0.01
0.01
34
99.71
07/09/2009
About CNBC | Site Map | Privacy Policy | Terms of Service | Video Reprints | Advertise | Help | Contact
Partners: AOL Money | BloggingStocks.com
CNBC is a Division of NBC Universal
Partners: AOL Money | BloggingStocks.com
CNBC is a Division of NBC Universal
Data is a real-time snapshot *Data is delayed at least 15 minutesGlobal Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2009 CNBC, Inc. All Rights Reserved.
