Skip navigation
NEW!
Quotes from the London Stock Exchange and Enhanced Symbol Lookup
»
Learn more
Symbol Lookup
All CNBC
|
News
|
Video
Register
Sign In
Member Center
Sign Out
Register
HOME
NEWS
MARKETS
EARNINGS
INVESTING
VIDEO
CNBC TV
CNBC PLUS
HOME
NEWS
MARKETS
EARNINGS
INVESTING
VIDEO
CNBC TV
CNBC PLUS
Register
Sign In
Member Center
Sign Out
Register
Markets Front
Pre-Markets
World Markets
Latin America
Stocks
Dow 30
Commodities
Currencies
Bonds
Funds
Ethanol Stocks
ADM
Loading...
GPRE
Loading...
PEIX
Loading...
BIOF
Loading...
ANDE
Loading...
MEOH
Loading...
Commodity ETFs
GLD
Loading...
SLV
Loading...
DBB
Loading...
OIH
Loading...
USO
Loading...
XLE
Loading...
Energy
Oil
|
RBOB Gas
|
Nat. Gas
US@CL.1
Loading...
(
)
Streaming Chart:
On
|
Off
US@RB.1
Loading...
(
)
Streaming Chart:
On
|
Off
US@NG.1
Loading...
(
)
Streaming Chart:
On
|
Off
Precious Metals
Gold
|
Silver
|
Copper
US@gc.1
Loading...
(
)
Streaming Chart:
On
|
Off
US@SI.1
Loading...
(
)
Streaming Chart:
On
|
Off
US@hg.1
Loading...
(
)
Streaming Chart:
On
|
Off
Financial Futures
Fed Funds
|
10-Yr
|
30-Yr
US@ZQC.1
Loading...
(
)
Streaming Chart:
On
|
Off
us@TY.1
Loading...
(
)
Streaming Chart:
On
|
Off
us@US.1
Loading...
(
)
Streaming Chart:
On
|
Off
Energy
CLQ9
NYMEX Crude Oil
59.89
-0.52
-0.8680
1150
59.89
07/10/2009
HOQ9
Heating Oil
1.5335
-0.0009
-0.0590
288
1.5335
07/10/2009
LCOQ9
ICE Brent Crude
60.29
-0.81
-1.3440
76176
60.29
07/10/2009
NGQ9
Natural Gas
3.3730
-0.0350
-1.0380
1025
3.3730
07/10/2009
RBQ9
RBOB Gasoline
1.6505
-0.0133
-0.8060
12385
1.6505
07/10/2009
Metals
ALN9
Aluminum
72.50
-0.75
-1.0340
0
72.50
07/07/2009
GCQ9
Gold COMEX
912.50
-3.70
-0.4050
55607
912.50
07/10/2009
HGU9
Copper
2.2115
-0.0260
-1.1760
18
2.2115
07/10/2009
PAU9
Palladium
234.95
-0.80
-0.34
493
234.95
07/10/2009
PLV9
Platinum
1107.60
-2.90
-0.2620
1082
1107.60
07/10/2009
SIU9
Silver COMEX
12.6450
-0.29
-2.2930
10
12.6450
07/10/2009
Index
DJU9
Dow Jones Fut
8085
-49
-0.6060
112293
8085
07/10/2009
DXU9
US Dollar Index
80.43
0.38
0.4720
3873
80.43
07/10/2009
GIN9
GSCI
400.25
-3.05
-0.7620
2804
400.25
07/10/2009
MDU9
S&P 400
543.80
-2.40
-0.4410
12
543.80
07/10/2009
NDU9
NASDAQ 100 Fut
1416
2.50
0.1770
954
1416
07/10/2009
NKU9
Nikkei 225
9285
-100
-1.0770
11074
9285
07/10/2009
SPU9
S&P 500 Fut
874.30
-4.60
-0.5260
17672
874.30
07/10/2009
Agricultural
BOZ9
Soy Oil
33.47
0.09
0.2690
29065
33.47
07/10/2009
CCU9
Cocoa
2645
-2
-0.0760
5586
2645
07/10/2009
CTZ9
Cotton
62.45
1.32
2.1140
10437
62.45
07/10/2009
CZ9
Corn
338
-2
-0.5920
108547
338
07/10/2009
KCU9
Coffee
114.40
-1.25
-1.0930
7333
114.40
07/10/2009
LBU9
Lumber
193.40
-7.80
-4.0330
126
193.40
07/10/2009
OJU9
Orange Juice
93.60
4.20
4.4870
2411
93.60
07/10/2009
OZ9
Oats
224
0.50
0.2230
410
224
07/10/2009
SMZ9
Soy Meal
289.30
-0.70
-0.2420
23613
289.30
07/10/2009
SX9
Soybean
917
1
0.1090
86265
917
07/10/2009
WU9
Wheat
518.75
-3.50
-0.6750
35504
518.75
07/10/2009
Livestock
FCQ9
Feed Cattle
102.9250
-0.0250
-0.0240
794
102.9250
07/10/2009
LCQ9
Live Cattle
83.4750
0
0
8683
83.4750
07/10/2009
LHQ9
Lean Hogs
63.60
-0.10
-0.1570
10296
63.60
07/10/2009
PBQ9
Pork Bellies
62
2
3.2260
16
62
07/10/2009
Treasury
FVU9
5-YR Notes
116.5156
0.5391
0.4630
316445
116.5156
07/10/2009
TUU9
2-YR Notes
108.5859
0.0938
0.0860
85456
108.5859
07/10/2009
TYU9
10-YR Notes Futures
118.7031
0.8438
0.7110
612616
118.7031
07/10/2009
USU9
T-Bonds
120.7188
1.3750
1.1390
213777
120.7188
07/10/2009
Currency
BPU9
Pound Futures
1.6189
-0.0168
-1.0380
81531
1.6189
07/10/2009
CDU9
Canadian Dollar Futures
0.8602
-0.0013
-0.1510
40321
0.8602
07/10/2009
JYU9
Yen Futures
1.0838
0.0081
0.7470
91098
1.0838
07/10/2009
UROU9
Euro
1.3950
-0.0085
-0.6090
196298
1.3950
07/10/2009
Interest Rate
EMN9
1-Month Libor
99.71
0.01
0.01
34
99.71
07/09/2009
U.S.
Asia-Pacific
Europe
Economy
Energy
Green
Technology
Blogs
Wires
Slideshows
Special Reports
Corrections
Markets Front
Pre-Markets
World Markets
Latin America
Stocks
Dow 30
Commodities
Currencies
Bonds
Funds
Earnings Front
News
Calendar
Surprises
Highlights
Ideas
Picks & Pans
Personal Finance
Portfolio (Beta)
Watchlist
Stock Screener
Fund Screener
Earnings Screener
Latest Video
Top Video
US Video
Europe Video
Asia Video
CEO Interviews
Analyst Interviews
CNBC PLUS
CNBC U.S.
CNBC Asia Pacific
CNBC Europe
CNBC World
CNBC HD+
As Seen On...
Current DateTime: 01:06:01 11 Jul 2009
LinksList Documentid: 29778429
CNBC NEWS
U.S. News
Asia-Pacific News
Europe News
Economy
Energy
Green
Technology
Blogs
Wires
Slideshows
Special Reports
Corrections
Current DateTime: 01:06:01 11 Jul 2009
LinksList Documentid: 29778428
MARKETS
Pre-Markets
World Markets
Stocks
Dow 30
Commodities
Currencies
Bonds
Funds
Current DateTime: 01:01:48 11 Jul 2009
LinksList Documentid: 29779196
EARNINGS
News
Calendar
Surprises
Highlights
Ideas
Current DateTime: 01:01:48 11 Jul 2009
LinksList Documentid: 29779197
INVESTING
Picks & Pans
Personal Finance
Portfolio (Beta)
Watchlist
Stock Screener
Fund Screener
Earnings Screener
Current DateTime: 01:06:01 11 Jul 2009
LinksList Documentid: 29779200
VIDEO
Latest Video
Top Video
U.S. Video
Asia-Pacific Video
Europe Video
CEO Interviews
Analyst Interviews
CNBC Plus
Current DateTime: 01:06:01 11 Jul 2009
LinksList Documentid: 29779199
CNBC TV
CNBC U.S.
CNBC Asia-Pacific
CNBC Europe
CNBC World
CNBC HD+
As Seen On...
Current DateTime: 01:06:01 11 Jul 2009
LinksList Documentid: 29779198
MORE
CNBC Mobile Website
RSS
Real-Time Quotes and Extended Hours
Latest Press Releases
About CNBC
|
Site Map
|
Privacy Policy
|
Terms of Service
|
Video Reprints
|
Advertise
|
Help
|
Contact
Partners:
AOL Money
|
BloggingStocks.com
CNBC is a Division of NBC Universal
Data is a real-time snapshot *Data is delayed at least 15 minutes
Global Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2009 CNBC, Inc. All Rights Reserved.