GO
Loading...

Dow 17,000: Who led & lagged the last 1,000 points

The Dow Jones industrial average touched 17,000 for the first time on Thursday, 7 months after the index closed above 16,000 for the first time.

Four Dow components gained more than 20 percent during that time, while only six components were even slightly negative.

Read More87 years of the Dow 30—can you name them all?

Ticker
Company
Price
Close on 11/21/13
% Chg.
CAT Caterpillar Inc. 110.5 82.12 34.60%
DIS Walt Disney Company 86.93 69.94 24.30%
INTC Intel Corporation 31.215 25.23 23.70%
MRK Merck & Co., Inc. 59.22 48.62 21.80%
CSCO Cisco Systems, Inc. 25.223 21.47 17.50%
UNH UnitedHealth Group Incorporated 82.92 72.91 13.70%
AXP American Express Company 95.46 83.95 13.70%
MSFT Microsoft Corporation 41.835 37.4 11.90%
MMM 3M Company 145.47 130.35 11.60%
JNJ Johnson & Johnson 105.52 95.2 10.80%
XOM Exxon Mobil Corporation 102.17 94.69 7.90%
V Visa Inc. Class A 216.92 201.61 7.60%
DD DuPont 65.73 61.6 6.70%
CVX Chevron Corporation 130.93 123.46 6.10%
TRV Travelers Companies, Inc. 94.465 89.22 5.90%
UTX United Technologies Corporation 115.69 109.77 5.40%
KO Coca-Cola Company 42.156 40.43 4.30%
MCD McDonald's Corporation 100.84 97.7 3.20%
HD Home Depot, Inc. 82.09 79.83 2.80%
IBM International Business Machines 187.71 184.13 1.90%
T AT&T Inc. 35.74 35.3 1.20%
GS Goldman Sachs Group, Inc. 169.7 167.07 1.60%
JPM JPMorgan Chase & Co. 57.435 57.22 0.40%
NKE NIKE, Inc. Class B 78.366 78.09 0.40%
GE General Electric Company 26.858 26.91 -0.20%
VZ Verizon Communications Inc. 49.512 50.38 -1.70%
BA Boeing Company 128.08 132.93 -3.60%
WMT Wal-Mart Stores, Inc. 75.84 78.86 -3.80%
PFE Pfizer Inc. 30.34 31.97 -5.10%
PG Procter & Gamble Company 79.96 84.67 -5.60%

—With reporting by CNBC's Giovanny Moreano

Contact Investing

  • CNBC NEWSLETTERS

    Get the best of CNBC in your inbox

    To learn more about how we use your information,
    please read our Privacy Policy.
    › Learn More