Apple Inc. rose $5.88 or 1.3 percent, to $445.54. Dell Inc. rose$. 01 or. 1 percent, to $13.41. Hewlett Packard Co. rose$. 43 or 2.0 percent, to $21.54.
Apple Inc. rose $8.29 or 1.9 percent, to $447.95. Dell Inc. rose$. 02 or. 1 percent, to $13.41. Hewlett Packard Co. rose$. 11 or. 5 percent, to $21.22.
Apple Inc. fell $3.27 or. 7 percent, to $439.66. Dell Inc. fell$. 02 or. 1 percent, to $13.39. Hewlett Packard Co. fell$. 07 or. 3 percent, to $21.11.
Apple Inc. rose $1.89 or. 4 percent, to $444.82. Dell Inc. fell$. 01 or percent, to $13.41. Hewlett Packard Co. fell$. 02 or. 1 percent, to $21.16.
Apple Inc. fell $6.07 or 1.4 percent, to $436.86. Dell Inc. rose$. 00 or percent, to $13.41. Hewlett Packard Co. rose$. 16 or. 8 percent, to $21.34.
Apple Inc. rose $9.67 or 2.2 percent, to $442.93. Dell Inc. rose$. 01 or. 1 percent, to $13.41. Hewlett Packard Co. fell$. 09 or. 4 percent, to $21.18.
Apple Inc. rose $8.90 or 2.1 percent, to $442.16. Dell Inc. rose$. 01 or. 1 percent, to $13.41. Hewlett Packard Co. rose$. 01 or percent, to $21.28.
Apple Inc. rose $5.77 or 1.3 percent, to $439.03. Dell Inc. rose$. 03 or. 2 percent, to $13.43. Hewlett Packard Co. fell$. 01 or percent, to $21.26.
Apple Inc. fell $1.32 or. 3 percent, to $433.26. Dell Inc. fell$. 03 or. 2 percent, to $13.40. Hewlett Packard Co. fell$. 09 or. 4 percent, to $21.27.
Apple Inc. fell$. 44 or. 1 percent, to $434.14. Dell Inc. rose$. 01 or. 1 percent, to $13.45. Hewlett Packard Co. fell$. 08 or. 4 percent, to $21.29.
Apple Inc. rose $3.86 or. 9 percent, to $438.44. Dell Inc. fell$. 03 or. 2 percent, to $13.41. Hewlett Packard Co. fell$. 11 or. 5 percent, to $21.25.
Apple Inc. rose $5.73 or 1.3 percent, to $434.58. Dell Inc. fell$. 02 or. 1 percent, to $13.43. Hewlett Packard Co. rose$. 39 or 1.9 percent, to $21.36.
SAN FRANCISCO, May 16- Dell Inc, the subject of a takeover battle between activist investor Carl Icahn and the company's billionaire founder, reported a 79 percent slide in profit as personal computer sales continued to shrink.
Apple Inc. rose $6.83 or 1.6 percent, to $435.68. Dell Inc. fell$. 03 or. 2 percent, to $13.43. Hewlett Packard Co. rose$. 46 or 2.2 percent, to $21.43.