Watchlist Sponsored By :
Ethanol Stocks
Energy
CLM8
NYMEX Crude Oil
124.80
1.11
0.8970
7170
123.69
05:19:33
HOK8
Heating Oil
3.1770
-0.0695
-2.1880
2695
3.1770
04/30/2008
LCOM8
Brent North Sea Crude
124.02
1.18
0.9550
14710
123.61
05:19:33
NGK8
Natural Gas
9.1540
-0.0330
-0.36
3872
9.1540
04/28/2008
RBK8
RBOB Gasoline
2.9312
-0.0080
-0.2730
2313
2.9312
04/30/2008
Metals
ALJ8
Aluminum
135.75
0.75
0.5520
0
135.75
04/14/2008
GCM8
Gold COMEX
888.80
6.70
0.76
11884
882.10
05:19:23
HGK8
Copper
3.76
-0.0605
-1.5840
41
3.8205
04:20:53
PAM8
Palladium
442.50
6.60
1.5140
235
435.90
05:18:58
PLN8
Platinum
2105
62.70
3.07
724
2042.30
05:15:21
SIK8
Silver COMEX
16.7940
0.1770
1.0540
5
16.7940
05/08/2008
Index
DJM8
Dow Jones Fut
12749
-75
-0.5850
148
12824
05:18:15
DXM8
US Dollar Index
73.27
-0.3950
-0.5360
4705
73.6650
05:12:49
GIK8
GSCI
769.50
2.40
0.3120
2675
769.50
05/08/2008
MDM8
S&P 400
850.90
1.90
0.2230
64
850.90
05/08/2008
NDM8
NASDAQ 100 Fut
1958.25
-6.75
-0.3440
128
1965
05:05:15
NKM8
Nikkei 225
13625
-310
-2.2250
1625
13935
05:19:25
RLM8
Russell 2000
713.40
-2.50
-0.3490
1
715.90
03:50:01
SPM8
S&P 500 Fut
1385.20
-6.80
-0.4890
2229
1392
05:19:28
Agricultural
BOK8
Soy Oil
59.08
0.44
0.7450
2376
59.08
05/08/2008
CCN8
Cocoa
2720
11
0.4060
417
2709
05:16:31
CK8
Corn
625
6.25
1.01
62
618.75
04:40:54
CTN8
Cotton
71.40
0.55
0.7760
200
70.85
05:16:30
KCN8
Coffee
134.85
0.30
0.2230
226
134.55
05:18:21
LBN8
Lumber
251.80
-0.70
-0.2780
961
251.80
05/08/2008
OJK8
Orange Juice
120.45
-1.15
-0.9550
2
120.45
05/08/2008
ON8
Oats
416.50
2
0.4830
28
414.50
05:07:21
SMN8
Soy Meal
335.10
-0.10
-0.03
459
335.20
05:18:56
SN8
Soybean
1321
11
0.84
1714
1310
05:18:56
WK8
Wheat
809
14
1.7310
424
809
05/08/2008
Livestock
FCQ8
Feed Cattle
109.4750
1.20
1.0960
262
109.4750
05/08/2008
LCM8
Live Cattle
93.65
1.8250
1.9490
14116
93.65
05/08/2008
LHM8
Lean Hogs
76.4750
1.20
1.5690
7558
76.4750
05/08/2008
PBN8
Pork Bellies
79.7750
3
3.7610
4
79.7750
05/08/2008
Treasury
FVM8
5-YR Notes
112.4609
0.2422
0.2160
34781
112.2188
05:19:25
TUM8
2-YR Notes
106.4531
0.0859
0.0810
16816
106.3672
05:18:25
TYM8
10-YR Notes Futures
116.2031
0.4063
0.3510
79521
115.7969
05:19:24
USM8
T-Bonds
117.4531
0.6875
0.5890
15503
116.7656
05:19:32
Currency
BPM8
Pound Futures
1.9487
0.0009
0.0460