Skip navigation

Watchlist Sponsored By :
Ethanol Stocks
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Commodity ETFs
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Energy
  |  RBOB Gas
  |  Nat. Gas
US@CL.1
Loading...       (%)  
Streaming Chart: On | Off
Precious Metals
  |  Silver
  |  Copper
US@gc.1
Loading...       (%)  
Streaming Chart: On | Off
Agricultural
  |  Wheat
  |  Sugar
US@C.1
Loading...       (%)  
Streaming Chart: On | Off
    Energy
    CLM8
    NYMEX Crude Oil
124.80   
1.11  
   0.8970
7170     
123.69       
       05:19:33
    HOK8
    Heating Oil
3.1770   
-0.0695  
   -2.1880
2695     
3.1770       
       04/30/2008
    LCOM8
    Brent North Sea Crude
124.02   
1.18  
   0.9550
14710     
123.61       
       05:19:33
    NGK8
    Natural Gas
9.1540   
-0.0330  
   -0.36
3872     
9.1540       
       04/28/2008
    RBK8
    RBOB Gasoline
2.9312   
-0.0080  
   -0.2730
2313     
2.9312       
       04/30/2008
    
    Metals
    ALJ8
    Aluminum
135.75   
0.75  
   0.5520
0     
135.75       
       04/14/2008
    GCM8
    Gold COMEX
888.80   
6.70  
   0.76
11884     
882.10       
       05:19:23
    HGK8
    Copper
3.76   
-0.0605  
   -1.5840
41     
3.8205       
       04:20:53
    PAM8
    Palladium
442.50   
6.60  
   1.5140
235     
435.90       
       05:18:58
    PLN8
    Platinum
2105   
62.70  
   3.07
724     
2042.30       
       05:15:21
    SIK8
    Silver COMEX
16.7940   
0.1770  
   1.0540
5     
16.7940       
       05/08/2008
    
    Index
    DJM8
    Dow Jones Fut
12749   
-75  
   -0.5850
148     
12824       
       05:18:15
    DXM8
    US Dollar Index
73.27   
-0.3950  
   -0.5360
4705     
73.6650       
       05:12:49
    GIK8
    GSCI
769.50   
2.40  
   0.3120
2675     
769.50       
       05/08/2008
    MDM8
    S&P 400
850.90   
1.90  
   0.2230
64     
850.90       
       05/08/2008
    NDM8
    NASDAQ 100 Fut
1958.25   
-6.75  
   -0.3440
128     
1965       
       05:05:15
    NKM8
    Nikkei 225
13625   
-310  
   -2.2250
1625     
13935       
       05:19:25
    RLM8
    Russell 2000
713.40   
-2.50  
   -0.3490
1     
715.90       
       03:50:01
    SPM8
    S&P 500 Fut
1385.20   
-6.80  
   -0.4890
2229     
1392       
       05:19:28
    
    Agricultural
    BOK8
    Soy Oil
59.08   
0.44  
   0.7450
2376     
59.08       
       05/08/2008
    CCN8
    Cocoa
2720   
11  
   0.4060
417     
2709       
       05:16:31
    CK8
    Corn
625   
6.25  
   1.01
62     
618.75       
       04:40:54
    CTN8
    Cotton
71.40   
0.55  
   0.7760
200     
70.85       
       05:16:30
    KCN8
    Coffee
134.85   
0.30  
   0.2230
226     
134.55       
       05:18:21
    LBN8
    Lumber
251.80   
-0.70  
   -0.2780
961     
251.80       
       05/08/2008
    OJK8
    Orange Juice
120.45   
-1.15  
   -0.9550
2     
120.45       
       05/08/2008
    ON8
    Oats
416.50   
2  
   0.4830
28     
414.50       
       05:07:21
    SMN8
    Soy Meal
335.10   
-0.10  
   -0.03
459     
335.20       
       05:18:56
    SN8
    Soybean
1321   
11  
   0.84
1714     
1310       
       05:18:56
    WK8
    Wheat
809   
14  
   1.7310
424     
809       
       05/08/2008
    
    Livestock
    FCQ8
    Feed Cattle
109.4750   
1.20  
   1.0960
262     
109.4750       
       05/08/2008
    LCM8
    Live Cattle
93.65   
1.8250  
   1.9490
14116     
93.65       
       05/08/2008
    LHM8
    Lean Hogs
76.4750   
1.20  
   1.5690
7558     
76.4750       
       05/08/2008
    PBN8
    Pork Bellies
79.7750   
3  
   3.7610
4     
79.7750       
       05/08/2008
    
    Treasury
    FVM8
    5-YR Notes
112.4609   
0.2422  
   0.2160
34781     
112.2188       
       05:19:25
    TUM8
    2-YR Notes
106.4531   
0.0859  
   0.0810
16816     
106.3672       
       05:18:25
    TYM8
    10-YR Notes Futures
116.2031   
0.4063  
   0.3510
79521     
115.7969       
       05:19:24
    USM8
    T-Bonds
117.4531   
0.6875  
   0.5890
15503     
116.7656       
       05:19:32
    
    Currency
    BPM8
    Pound Futures
1.9487   
0.0009  
   0.0460