Skip navigation

Watchlist Sponsored By :
Ethanol Stocks
ADM
Loading...
XNL
Loading...
PEIX
Loading...
VSE
Loading...
ANDE
Loading...
MGPI
Loading...
Commodity ETFs
GLD
Loading...
SLV
Loading...
DBB
Loading...
OIH
Loading...
USO
Loading...
XLE
Loading...
Energy
  |  RBOB Gas
  |  Nat. Gas
US@CL.1
Loading...       (%)  
Streaming Chart: On | Off
Precious Metals
  |  Silver
  |  Copper
US@gc.1
Loading...       (%)  
Streaming Chart: On | Off
Agricultural
  |  Wheat
  |  Sugar
US@C.1
Loading...       (%)  
Streaming Chart: On | Off
    Energy
    CLM8
    NYMEX Crude Oil
126.19   
2.07  
   1.6680
21164     
124.12       
       07:39:44
    HOM8
    Heating Oil
3.6638   
0.0414  
   1.1430
854     
3.6224       
       07:38:12
    LCOM8
    Brent North Sea Crude
121.25   
-0.61  
   -0.5030
10830     
121.25       
       05/15/2008
    NGM8
    Natural Gas
11.50   
0.1010  
   0.8860
571     
11.3990       
       07:38:53
    RBM8
    RBOB Gasoline
3.2165   
0.0507  
   1.6010
852     
3.1658       
       07:39:24
    
    Metals
    ALK8
    Aluminum
135   
2.25  
   1.6670
0     
135       
       05/12/2008
    GCM8
    Gold COMEX
887.90   
7.90  
   0.8980
20487     
880       
       07:40:05
    HGN8
    Copper
3.7935   
0.0550  
   1.4710
1434     
3.7385       
       07:39:27
    PAM8
    Palladium
443   
2.40  
   0.5450
125     
440.60       
       07:24:42
    PLN8
    Platinum
2134.80   
57.9001  
   2.7880
725     
2076.8999       
       07:39:18
    SIN8
    Silver COMEX
16.88   
0.1950  
   1.1690
2180     
16.6850       
       07:38:50
    
    Index
    DJM8
    Dow Jones Fut
13017   
21  
   0.1620
206     
12996       
       07:39:54
    DXM8
    US Dollar Index
73.35   
-0.14  
   -0.1910
962     
73.49       
       07:37:40
    GIK8
    GSCI
771   
-1.60  
   -0.2080
257     
771       
       05/15/2008
    MDM8
    S&P 400
885   
2.60  
   0.2950
1     
882.40       
       07:38:02
    NDM8
    NASDAQ 100 Fut
2038   
2.25  
   0.1110
177     
2035.75       
       07:27:23
    NKM8
    Nikkei 225
14355   
-20  
   -0.1390
1542     
14375       
       07:39:21
    RLM8
    Russell 2000
742.80   
7.60  
   1.0230
200     
742.80       
       05/15/2008
    SPM8
    S&P 500 Fut
1427   
2.40  
   0.1680
3072     
1424.60       
       07:38:07
    
    Agricultural
    BON8
    Soy Oil
60.89   
0.86  
   1.4330
1052     
60.03       
       06:59:19
    CCN8
    Cocoa
2660   
31  
   1.1790
43     
2629       
       07:39:30
    CN8
    Corn
602.50   
3.50  
   0.5840
3152     
599       
       06:59:54
    CTN8
    Cotton
70.43   
0.30  
   0.4280
197     
70.13       
       07:36:31
    KCN8
    Coffee
138.10   
1.30  
   0.95
454     
136.80       
       07:38:54
    LBN8
    Lumber
243.80   
1.30  
   0.5330
776     
243.80       
       05/15/2008
    OJN8
    Orange Juice
109   
-1.60  
   -1.4470
143     
110.60       
       07:39:22
    ON8
    Oats
395.50   
1.50  
   0.3810
15     
394       
       04:07:01
    SMN8
    Soy Meal
347.90   
2.90  
   0.8410
519     
345       
       06:44:50
    SN8
    Soybean
1362.75   
15.25  
   1.1320
2514     
1347.50       
       06:59:57
    WN8
    Wheat
775.75   
4.25  
   0.5510
1225     
771.50       
       06:58:45
    
    Livestock
    FCQ8
    Feed Cattle
113.2750   
0.5250  
   0.4630
244     
113.2750       
       05/15/2008
    LCM8
    Live Cattle
94.35   
-0.2750  
   -0.2910
3987     
94.35       
       05/15/2008
    LHM8
    Lean Hogs
77.0750   
-1.10  
   -1.4270
5681     
77.0750       
       05/15/2008
    PBN8
    Pork Bellies
80.6250   
-0.9250  
   -1.1470
106     
80.6250       
       05/15/2008
    
    Treasury
    FVM8
    5-YR Notes
111.6563   
-0.0625  
   -0.0560
67722     
111.7188       
       07:40:01
    TUM8
    2-YR Notes
105.9453   
-0.0391  
   -0.0370
42867     
105.9844       
       07:40:05
    TYM8
    10-YR Notes Futures
115.2031   
-0.0781  
   -0.0680
114781     
115.2813       
       07:40:01
    USM8
    T-Bonds
116.4531   
0.0313  
   0.0270
27134     
116.4219       
       07:40:01
    
    Currency
    BPM8
    Pound Futures
1.9435   
0.0030 Â