US Treasuries
US3M
3-Month T-Bill
0.095
0.01
0.0966
0.0025
0.0925
0.0941
02:29:53
US6M
6-Month T-Bill
0.14
0
0.142
0
0.14
0.142
06:50:50
US2Y
2-Yr T-Note
99.9141
0
0.2931
-0.0079
99.8984
0.301
07:04:52
US5Y
5-Yr T-Note
99.3047
0.0625
0.767
-0.0128
99.2422
0.7798
07:04:53
US10Y
10-Yr T-Note
99.875
0.1094
1.7637
-0.012
99.7656
1.7757
07:04:53
US30Y
30-Yr T-Bond
102.7813
0.1875
2.8611
-0.0092
102.5938
2.8703
07:00:14
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
103.47
-0.088
103.47
-0.088
103.569
0.331
07:06:04
UK5YP
5 Yr London Gilt
104.622
0.05
0.739
-0.005
104.622
0.744
05/24/2012
UK10YP
10 Yr London Gilt
119.913
0.033
1.774
-0.003
119.913
1.772
05/24/2012
UK30YP
30 Yr London Gilt
128.46
0.168
128.46
0.168
128.484
2.887
12:16:48
German Treasuries (Bund)
DE10YP
Bund 10 Yr Price
103.34
0.18
1.393
-0.019
103.16
1.416
07:04:52
DE20YP
Bund 20 Yr Yield
152.891
0.329
2.049
-0.018
152.562
2.085
07:06:04
DE30YP
Bund 30 Yr Yield
128.19
0.621
1.995
-0.024
127.569
2.043
07:06:04
Data is a real-time snapshot *Data is delayed at least 15 minutesGlobal Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2012 CNBC LLC. All Rights Reserved.
