US Treasuries
US3M
3-Month T-Bill
0.045
-0.005
0.035
-0.006
0.045
0.041
08:14:49
US6M
6-Month T-Bill
0.11
-0.015
0.076
-0.046
0.125
0.122
09:43:35
US2Y
2-Yr T-Note
100.1563
0.1563
0.6712
-0.0788
100
0.75
10:16:05
US5Y
5-Yr T-Note
100.4844
0.4219
2.0227
-0.0891
100.0625
2.1118
10:07:24
US10Y
10-Yr T-Note
101.4688
0.6094
3.2015
-0.0717
100.8594
3.2732
10:13:39
US30Y
30-Yr T-Bond
103.5156
1.0469
4.1683
-0.0605
102.4688
4.2288
09:51:43
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
104.115
0.055
1.19
0.036
104.035
1.195
07:03:17
UK5YP
5 Yr London Gilt
110.808
0.253
2.579
0.004
110.556
2.63
07:03:17
UK10YP
10 Yr London Gilt
107.593
-0.017
3.532
0.002
106.785
3.63
08:03:18
UK30YP
30 Yr London Gilt
111.17
0.705
4.089
0.005
110.358
4.129
07:03:17
German Treasuries (Bund)
DE10YP
Bund 10 Yr Yield
100.948
0
3.138
0
99.881
3.244
07:54:07
DE20YP
Bund 20 Yr Yield
110.537
0
3.938
0
109.611
4.006
07:54:07
DE30YP
Bund 30 Yr Yield
105.675
0
3.921
0
104.795
3.96
07:54:07
About CNBC | Site Map | Privacy Policy | Terms of Service | Video Reprints | Advertise | Help | Contact
Partners: AOL Money | BloggingStocks.com
Partners: AOL Money | BloggingStocks.com
Data is a real-time snapshot *Data is delayed at least 15 minutesGlobal Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2009 CNBC, Inc. All Rights Reserved.
A Division of NBC Universal
