US Treasuries
US3M
3-Month T-Bill
0.05
0.005
0.041
0.006
0.045
0.035
11/25/2009
US6M
6-Month T-Bill
0.14
-0.005
0.137
0
0.145
0.137
04:00:20
US2Y
2-Yr T-Note
100
-0.0313
0.75
0.0158
100
0.7342
11/25/2009
US5Y
5-Yr T-Note
100.0625
0.1328
2.1118
-0.0281
100.0625
2.1399
11/25/2009
US10Y
10-Yr T-Note
100.8594
0.2656
3.2732
-0.0313
100.8594
3.3045
11/25/2009
US30Y
30-Yr T-Bond
102.4688
0.2813
4.2288
-0.0164
102.4688
4.2452
11/25/2009
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
104.145
0.085
1.175
-0.032
104.035
1.263
04:01:31
UK5YP
5 Yr London Gilt
110.765
0.21
2.589
-0.035
110.556
2.669
04:00:56
UK10YP
10 Yr London Gilt
107.556
0.772
3.537
-0.095
106.785
3.727
04:01:31
UK30YP
30 Yr London Gilt
111.033
0.568
4.097
-0.04
110.358
4.174
04:01:31
German Treasuries (Bund)
DE10YP
Bund 10 Yr Yield
100.948
1.067
3.138
-0.102
99.881
3.346
03:58:37
DE20YP
Bund 20 Yr Yield
110.537
0.926
3.938
-0.071
109.611
4.077
03:59:47
DE30YP
Bund 30 Yr Yield
105.675
0.88
3.921
-0.059
104.795
4.019
04:00:20
About CNBC | Site Map | Privacy Policy | Terms of Service | Video Reprints | Advertise | Help | Contact
Partners: AOL Money | BloggingStocks.com
Partners: AOL Money | BloggingStocks.com
Data is a real-time snapshot *Data is delayed at least 15 minutesGlobal Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2009 CNBC, Inc. All Rights Reserved.
A Division of NBC Universal
