US Treasuries
US3M
3-Month T-Bill
0.055
0
0.046
0
0.055
0.046
09:01:14
US6M
6-Month T-Bill
0.16
0.005
0.142
0
0.155
0.142
09:12:57
US2Y
2-Yr T-Note
100.1953
0.0234
0.6513
-0.0118
100.1797
0.6631
09:27:20
US5Y
5-Yr T-Note
100.6172
0.0547
1.9945
-0.0116
100.5938
2.0061
09:43:23
US10Y
10-Yr T-Note
101.5
0.0625
3.1977
-0.0073
101.5
3.205
09:30:46
US30Y
30-Yr T-Bond
103
0.0156
4.198
-0.0009
103.0156
4.1989
08:08:39
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
104.107
0.068
1.183
-0.036
104.014
1.265
06:52:40
UK5YP
5 Yr London Gilt
110.712
0.079
2.595
-0.018
110.71
2.613
07:52:03
UK10YP
10 Yr London Gilt
107.695
-0.078
3.519
-0.035
107.697
3.554
07:52:03
UK30YP
30 Yr London Gilt
111.175
0.624
4.089
-0.034
111.121
4.126
07:52:03
German Treasuries (Bund)
DE10YP
Bund 10 Yr Yield
100.838
0
3.151
0
100.838
3.151
06:15:08
DE20YP
Bund 20 Yr Yield
110.638
0
3.931
0
110.638
3.931
06:15:08
DE30YP
Bund 30 Yr Yield
106.372
0
3.883
0
106.372
3.883
06:15:08
About CNBC | Site Map | Privacy Policy | Terms of Service | Video Reprints | Advertise | Help | Contact
Partners: AOL Money | BloggingStocks.com
Partners: AOL Money | BloggingStocks.com
Data is a real-time snapshot *Data is delayed at least 15 minutesGlobal Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2009 CNBC, Inc. All Rights Reserved.
A Division of NBC Universal
