US Treasuries
US3M
3-Month T-Bill
0.025
-0.025
0.015
-0.026
0.045
0.041
01:32:03
US6M
6-Month T-Bill
0.135
0.01
0.132
0.01
0.125
0.122
01:39:33
US2Y
2-Yr T-Note
100.1328
0.1328
0.683
-0.067
100
0.75
01:23:56
US5Y
5-Yr T-Note
100.4375
0.375
2.0325
-0.0793
100.0625
2.1118
01:38:55
US10Y
10-Yr T-Note
101.3906
0.5313
3.2106
-0.0626
100.8594
3.2732
01:39:33
US30Y
30-Yr T-Bond
102.8438
0.375
4.207
-0.0218
102.4688
4.2288
01:37:03
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
104.125
0.065
1.177
0.023
104.035
1.208
01:40:46
UK5YP
5 Yr London Gilt
110.694
0.139
2.6
0.025
110.556
2.609
01:40:46
UK10YP
10 Yr London Gilt
107.429
-0.181
3.552
0.022
106.785
3.61
01:40:46
UK30YP
30 Yr London Gilt
110.581
0.116
4.122
0.038
110.358
4.096
01:40:09
German Treasuries (Bund)
DE10YP
Bund 10 Yr Yield
100.855
-0.093
3.149
0.011
99.881
3.233
01:03:36
DE20YP
Bund 20 Yr Yield
110.425
-0.112
3.946
0.008
109.611
3.998
01:40:46
DE30YP
Bund 30 Yr Yield
105.596
-0.079
3.926
0.005
104.795
3.955
01:40:46
About CNBC | Site Map | Privacy Policy | Terms of Service | Video Reprints | Advertise | Help | Contact
Partners: AOL Money | BloggingStocks.com
Partners: AOL Money | BloggingStocks.com
Data is a real-time snapshot *Data is delayed at least 15 minutesGlobal Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2009 CNBC, Inc. All Rights Reserved.
A Division of NBC Universal
