Skip navigation
NEW!
Quotes from the London Stock Exchange and Enhanced Symbol Lookup
»
Learn more
Symbol Lookup
All CNBC
|
News
|
Video
Register
Sign In
Member Center
Sign Out
Register
HOME
NEWS
MARKETS
EARNINGS
INVESTING
VIDEO
CNBC TV
CNBC PLUS
HOME
NEWS
MARKETS
EARNINGS
INVESTING
VIDEO
CNBC TV
CNBC PLUS
Register
Sign In
Member Center
Sign Out
Register
Markets Front
Pre-Markets
World Markets
Latin America
Stocks
Dow 30
Commodities
Currencies
Bonds
Funds
US Treasuries
US3M
3-Month T-Bill
0.175
-0.005
0.167
-0.005
0.175
0.172
07/10/2009
US6M
6-Month T-Bill
0.255
0
0.239
-0.01
0.255
0.249
07/10/2009
US2Y
2-Yr T-Note
100.4297
0.0469
0.9038
-0.0249
100.4297
0.9287
07/10/2009
US5Y
5-Yr T-Note
101.875
0.4453
2.2239
-0.095
101.875
2.3189
07/10/2009
US10Y
10-Yr T-Note
98.4531
0.8125
3.3101
-0.0986
98.4531
3.4087
07/10/2009
US30Y
30-Yr T-Bond
100.8438
1.9375
4.1999
-0.1153
100.8438
4.3152
07/10/2009
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
105.024
0
1.184
0
105.09
1.131
04:30:05
UK5YP
5 Yr London Gilt
110.199
0.183
2.856
-0.04
110.222
2.892
05:19:18
UK10YP
10 Yr London Gilt
105.839
0
3.731
0
106.18
3.731
04:30:05
UK30YP
30 Yr London Gilt
106.245
0.293
4.37
-0.018
106.45
4.377
05:19:18
German Treasuries (Bund)
DE10YP
Bund 10 Yr Yield
101.691
0
3.297
0
101.944
3.267
05:58:24
DE20YP
Bund 20 Yr Yield
107.261
0
4.188
0
107.86
4.143
05:58:24
DE30YP
Bund 30 Yr Yield
102.368
0
4.111
0
103.164
4.065
05:58:24
U.S.
Asia-Pacific
Europe
Economy
Energy
Green
Technology
Blogs
Wires
Slideshows
Special Reports
Corrections
Markets Front
Pre-Markets
World Markets
Latin America
Stocks
Dow 30
Commodities
Currencies
Bonds
Funds
Earnings Front
News
Calendar
Surprises
Highlights
Ideas
Picks & Pans
Personal Finance
Portfolio (Beta)
Watchlist
Stock Screener
Fund Screener
Earnings Screener
Latest Video
Top Video
US Video
Europe Video
Asia Video
CEO Interviews
Analyst Interviews
CNBC PLUS
CNBC U.S.
CNBC Asia Pacific
CNBC Europe
CNBC World
CNBC HD+
As Seen On...
Current DateTime: 01:05:38 12 Jul 2009
LinksList Documentid: 29778429
CNBC NEWS
U.S. News
Asia-Pacific News
Europe News
Economy
Energy
Green
Technology
Blogs
Wires
Slideshows
Special Reports
Corrections
Current DateTime: 01:07:48 12 Jul 2009
LinksList Documentid: 29778428
MARKETS
Pre-Markets
World Markets
Stocks
Dow 30
Commodities
Currencies
Bonds
Funds
Current DateTime: 01:05:38 12 Jul 2009
LinksList Documentid: 29779196
EARNINGS
News
Calendar
Surprises
Highlights
Ideas
Current DateTime: 01:07:48 12 Jul 2009
LinksList Documentid: 29779197
INVESTING
Picks & Pans
Personal Finance
Portfolio (Beta)
Watchlist
Stock Screener
Fund Screener
Earnings Screener
Current DateTime: 01:07:48 12 Jul 2009
LinksList Documentid: 29779200
VIDEO
Latest Video
Top Video
U.S. Video
Asia-Pacific Video
Europe Video
CEO Interviews
Analyst Interviews
CNBC Plus
Current DateTime: 01:06:33 12 Jul 2009
LinksList Documentid: 29779199
CNBC TV
CNBC U.S.
CNBC Asia-Pacific
CNBC Europe
CNBC World
CNBC HD+
As Seen On...
Current DateTime: 01:07:48 12 Jul 2009
LinksList Documentid: 29779198
MORE
CNBC Mobile Website
RSS
Real-Time Quotes and Extended Hours
Latest Press Releases
About CNBC
|
Site Map
|
Privacy Policy
|
Terms of Service
|
Video Reprints
|
Advertise
|
Help
|
Contact
Partners:
AOL Money
|
BloggingStocks.com
CNBC is a Division of NBC Universal
Data is a real-time snapshot *Data is delayed at least 15 minutes
Global Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2009 CNBC, Inc. All Rights Reserved.