Skip navigation
Symbol Lookup
All CNBC
|
News
|
Video
Register
Sign In
Member Center
Sign Out
Register
HOME
NEWS
MARKETS
EARNINGS
INVESTING
VIDEO
CNBC TV
CNBC 360
Markets Front
Pre-Markets
World Markets
Latin America
Stocks
Dow 30
Commodities
Currencies
Bonds
Funds
US Treasuries
US3M
3-Month T-Bill
0.055
0.03
0.046
0.031
0.025
0.015
03:00:08
US6M
6-Month T-Bill
0.15
0.01
0.132
0.015
0.14
0.117
02:18:07
US2Y
2-Yr T-Note
99.9609
-0.5469
0.7697
0.0347
100.5078
0.735
03:00:08
US5Y
5-Yr T-Note
101.0625
0.1094
2.1466
-0.0235
100.9531
2.1701
03:04:54
US10Y
10-Yr T-Note
100.3594
0.1406
3.3323
-0.0166
100.2188
3.3489
03:06:16
US30Y
30-Yr T-Bond
101.9844
0.3125
4.2571
-0.0184
101.6719
4.2755
03:06:17
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
104.065
0.005
1.222
-0.032
104.004
1.284
11/23/2009
UK5YP
5 Yr London Gilt
110.52
-0.035
2.644
0.044
110.555
2.592
11/23/2009
UK10YP
10 Yr London Gilt
106.488
-0.015
3.668
0.033
106.459
3.639
11/23/2009
UK30YP
30 Yr London Gilt
110.3
-0.064
4.137
0.012
110.295
4.125
12:41:09
German Treasuries (Bund)
DE10YP
Bund 10 Yr Yield
100
0.158
3.249
-0.003
99.842
3.255
03:06:59
DE20YP
Bund 20 Yr Yield
109.795
-0.029
3.992
0.003
109.824
3.986
03:06:59
DE30YP
Bund 30 Yr Yield
105.126
0.058
3.952
0.008
105.068
3.936
03:06:59
U.S.
Asia-Pacific
Europe
Economy
Energy
Green
Technology
Blogs
Wires
Slideshows
Special Reports
Corrections
Markets Front
Pre-Markets
World Markets
Latin America
Stocks
Dow 30
Commodities
Currencies
Bonds
Funds
Earnings Front
News
Calendar
Surprises
Highlights
Ideas
Picks & Pans
Personal Finance
Portfolio (Beta)
Watchlist
Stock Screener
Fund Screener
Earnings Screener
Latest Video
Top Video
US Video
Europe Video
Asia Video
CEO Interviews
Analyst Interviews
CNBC PLUS
CNBC U.S.
CNBC Asia Pacific
CNBC Europe
CNBC World
CNBC HD+
CNBC Plus
CNBC TV
Mobile
Radio
Apps
Widgets
DVDs
Podcasts
Merchandise
Current DateTime: 07:45:23 23 Nov 2009
LinksList Documentid: 29778429
CNBC NEWS
U.S. News
Asia-Pacific News
Europe News
Economy
Energy
Green
Technology
Blogs
Wires
Slideshows
Special Reports
Corrections
Current DateTime: 05:29:33 23 Nov 2009
LinksList Documentid: 29778428
MARKETS
Pre-Markets
World Markets
Stocks
Dow 30
Commodities
Currencies
Bonds
Funds
Current DateTime: 10:08:24 23 Nov 2009
LinksList Documentid: 29779196
EARNINGS
News
Calendar
Surprises
Highlights
Ideas
Current DateTime: 08:24:13 23 Nov 2009
LinksList Documentid: 29779197
INVESTING
Picks & Pans
Personal Finance
Portfolio (Beta)
Watchlist
Stock Screener
Fund Screener
Earnings Screener
Current DateTime: 06:27:24 23 Nov 2009
LinksList Documentid: 29779200
VIDEO
Latest Video
Top Video
U.S. Video
Asia-Pacific Video
Europe Video
CEO Interviews
Analyst Interviews
CNBC Plus
Current DateTime: 11:30:22 23 Nov 2009
LinksList Documentid: 29779199
CNBC TV
CNBC U.S.
CNBC Asia-Pacific
CNBC Europe
CNBC World
CNBC HD+
As Seen On...
Current DateTime: 01:08:16 23 Nov 2009
LinksList Documentid: 29779198
MORE
CNBC 360
CNBC Mobile Website
RSS
Real-Time Quotes and Extended Hours
Latest Press Releases
About CNBC
|
Site Map
|
Privacy Policy
|
Terms of Service
|
Video Reprints
|
Advertise
|
Help
|
Contact
Partners:
AOL Money
|
BloggingStocks.com
Data is a real-time snapshot *Data is delayed at least 15 minutes
Global Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2009 CNBC, Inc. All Rights Reserved.
A Division of NBC Universal