US Treasuries
US3M
3-Month T-Bill
0.025
0.005
0.015
0.005
0.02
0.01
04:30:45
US6M
6-Month T-Bill
0.14
0.01
0.132
0.005
0.13
0.127
04:17:24
US2Y
2-Yr T-Note
100.5234
0
0.7269
-0.0003
100.5234
0.7272
04:45:32
US5Y
5-Yr T-Note
100.9531
0.0703
2.1701
-0.0151
100.8828
2.1852
04:41:52
US10Y
10-Yr T-Note
100.1875
0.1563
3.3527
-0.0185
100.0313
3.3712
04:44:15
US30Y
30-Yr T-Bond
101.6563
0.5938
4.2764
-0.0351
101.0625
4.3115
04:39:56
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
104.015
0.049
1.246
-0.008
104.004
1.262
04:45:32
UK5YP
5 Yr London Gilt
110.575
-0.038
2.632
0.032
110.733
2.568
04:45:32
UK10YP
10 Yr London Gilt
106.484
-0.059
3.669
0.034
106.76
3.601
04:45:32
UK30YP
30 Yr London Gilt
110.334
0.255
4.135
0.01
110.526
4.115
04:45:32
German Treasuries (Bund)
DE10YP
Bund 10 Yr Yield
99.881
0.039
3.263
0.011
99.972
3.241
03:56:01
DE20YP
Bund 20 Yr Yield
109.611
-0.213
4.006
0.017
109.838
3.972
04:00:22
DE30YP
Bund 30 Yr Yield
104.795
-0.273
3.971
0.027
105.278
3.917
04:01:54
About CNBC | Site Map | Privacy Policy | Terms of Service | Video Reprints | Advertise | Help | Contact
Partners: AOL Money | BloggingStocks.com
Partners: AOL Money | BloggingStocks.com
Data is a real-time snapshot *Data is delayed at least 15 minutesGlobal Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2009 CNBC, Inc. All Rights Reserved.
A Division of NBC Universal
