US Treasuries
US3M
3-Month T-Bill
1.655
0.025
1.685
0.0255
1.655
1.6595
05/09/2008
US6M
6-Month T-Bill
1.705
0.02
1.7436
0.0205
1.705
1.7231
05/09/2008
US2Y
2-Yr T-Note
99.8047
0.0156
2.227
-0.008
99.7891
2.235
02:16:01
US5Y
5-Yr T-Note
100.8203
0.0859
2.946
-0.0188
100.7344
2.9648
02:27:02
US10Y
10-Yr T-Note
100.9688
0.0938
3.7579
-0.0113
100.875
3.7692
02:22:15
US30Y
30-Yr T-Bond
97.5938
0.0625
4.5225
-0.0039
97.5313
4.5264
01:51:06
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
100.916
0.054
4.281
-0.008
100.902
4.297
02:27:31
UK5YP
5 Yr London Gilt
117.173
0.233
4.377
-0.015
117.1
4.407
02:27:31
UK10YP
10 Yr London Gilt
103.51
0.555
3.7579
-0.0113
103.25
3.7805
02:21:45
UK30YP
30 Yr London Gilt
105.363
0.718
4.428
-0.028
104.878
4.484
02:21:45
German Treasuries (Bund)
DE10YP
Bund 10 Yr Yield
99.96
0.52
4.001
0.01
100.04
3.981
02:23:39
DE20YP
Bund 20 Yr Yield
125.15
0.39
4.509
-0.027
125.47
4.515
02:27:31
DE30YP
Bund 30 Yr Yield
91.68
0.34
4.523
0.016
91.918
4.491
02:27:31
News from the Bond & Treasury Markets
Watchlist Sponsored By :
HOME | NEWS | MARKETS | EARNINGS | INVESTING | VIDEO | CNBC TV | CNBC PLUS | CNBC HD+
About CNBC | Site Map | Privacy Policy | Terms of Service | Advertise | Help | Feedback | Video Reprints
About CNBC | Site Map | Privacy Policy | Terms of Service | Advertise | Help | Feedback | Video Reprints
(c) 2008 CNBC, Inc. All Rights Reserved
Data is a real-time snapshot *Data is delayed at least 15 minutes