NEW! Quotes from the London Stock Exchange and Enhanced Symbol Lookup
» Learn more
» Learn more
US Treasuries
US3M
3-Month T-Bill
0.175
-0.005
0.167
-0.005
0.175
0.172
07/10/2009
US6M
6-Month T-Bill
0.255
0
0.239
-0.01
0.255
0.249
07/10/2009
US2Y
2-Yr T-Note
100.4297
0.0469
0.9038
-0.0249
100.4297
0.9287
07/10/2009
US5Y
5-Yr T-Note
101.875
0.4453
2.2239
-0.095
101.875
2.3189
07/10/2009
US10Y
10-Yr T-Note
98.4531
0.8125
3.3101
-0.0986
98.4531
3.4087
07/10/2009
US30Y
30-Yr T-Bond
100.8438
1.9375
4.1999
-0.1153
100.8438
4.3152
07/10/2009
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
105.024
0
1.184
0
105.09
1.131
04:30:05
UK5YP
5 Yr London Gilt
110.199
0.183
2.856
-0.04
110.222
2.892
05:19:18
UK10YP
10 Yr London Gilt
105.839
0
3.731
0
106.18
3.731
04:30:05
UK30YP
30 Yr London Gilt
106.245
0.293
4.37
-0.018
106.45
4.377
05:19:18
German Treasuries (Bund)
DE10YP
Bund 10 Yr Yield
101.691
0
3.297
0
101.944
3.267
05:58:24
DE20YP
Bund 20 Yr Yield
107.261
0
4.188
0
107.86
4.143
05:58:24
DE30YP
Bund 30 Yr Yield
102.368
0
4.111
0
103.164
4.065
05:58:24
About CNBC | Site Map | Privacy Policy | Terms of Service | Video Reprints | Advertise | Help | Contact
Partners: AOL Money | BloggingStocks.com
CNBC is a Division of NBC Universal
Partners: AOL Money | BloggingStocks.com
CNBC is a Division of NBC Universal
Data is a real-time snapshot *Data is delayed at least 15 minutesGlobal Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2009 CNBC, Inc. All Rights Reserved.
