US Treasuries
US3M
3-Month T-Bill
0.055
0.03
0.046
0.031
0.025
0.015
03:00:08
US6M
6-Month T-Bill
0.15
0.01
0.132
0.015
0.14
0.117
02:18:07
US2Y
2-Yr T-Note
99.9609
-0.5469
0.7697
0.0347
100.5078
0.735
03:00:08
US5Y
5-Yr T-Note
101.0625
0.1094
2.1466
-0.0235
100.9531
2.1701
03:04:54
US10Y
10-Yr T-Note
100.3594
0.1406
3.3323
-0.0166
100.2188
3.3489
03:06:16
US30Y
30-Yr T-Bond
101.9844
0.3125
4.2571
-0.0184
101.6719
4.2755
03:06:17
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
104.065
0.005
1.222
-0.032
104.004
1.284
11/23/2009
UK5YP
5 Yr London Gilt
110.52
-0.035
2.644
0.044
110.555
2.592
11/23/2009
UK10YP
10 Yr London Gilt
106.488
-0.015
3.668
0.033
106.459
3.639
11/23/2009
UK30YP
30 Yr London Gilt
110.3
-0.064
4.137
0.012
110.295
4.125
12:41:09
German Treasuries (Bund)
DE10YP
Bund 10 Yr Yield
100
0.158
3.249
-0.003
99.842
3.255
03:06:59
DE20YP
Bund 20 Yr Yield
109.795
-0.029
3.992
0.003
109.824
3.986
03:06:59
DE30YP
Bund 30 Yr Yield
105.126
0.058
3.952
0.008
105.068
3.936
03:06:59
About CNBC | Site Map | Privacy Policy | Terms of Service | Video Reprints | Advertise | Help | Contact
Partners: AOL Money | BloggingStocks.com
Partners: AOL Money | BloggingStocks.com
Data is a real-time snapshot *Data is delayed at least 15 minutesGlobal Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2009 CNBC, Inc. All Rights Reserved.
A Division of NBC Universal
