US Treasuries
US3M
3-Month T-Bill
0.05
0.005
0.041
0.006
0.045
0.035
10:46:49
US6M
6-Month T-Bill
0.14
0
0.127
0
0.14
0.127
11:00:02
US2Y
2-Yr T-Note
100.0313
0
0.7342
0
100.0313
0.7342
10:36:00
US5Y
5-Yr T-Note
99.9531
-1.375
2.1349
0.0449
101.3281
2.09
10:52:54
US10Y
10-Yr T-Note
100.5938
0
3.3045
0
100.5938
3.3045
09:59:10
US30Y
30-Yr T-Bond
102.1875
0.5156
4.2452
-0.0303
102.1875
4.2755
04:57:25
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
104.071
0.011
1.216
-0.008
103.922
1.297
10:47:57
UK5YP
5 Yr London Gilt
110.563
0.008
2.634
-0.002
110.546
2.639
10:47:57
UK10YP
10 Yr London Gilt
106.635
0.013
3.65
-0.002
106.59
3.658
10:47:57
UK30YP
30 Yr London Gilt
110.493
0.028
4.127
-0.007
110.471
4.135
10:47:57
German Treasuries (Bund)
DE10YP
Bund 10 Yr Yield
99.881
0
3.244
0
99.881
3.244
05:58:25
DE20YP
Bund 20 Yr Yield
109.611
0
4.006
0
109.611
4.006
05:58:25
DE30YP
Bund 30 Yr Yield
104.795
0
3.96
0
104.795
3.96
05:58:25
About CNBC | Site Map | Privacy Policy | Terms of Service | Video Reprints | Advertise | Help | Contact
Partners: AOL Money | BloggingStocks.com
Partners: AOL Money | BloggingStocks.com
Data is a real-time snapshot *Data is delayed at least 15 minutesGlobal Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2009 CNBC, Inc. All Rights Reserved.
A Division of NBC Universal
