US Treasuries
US3M
3-Month T-Bill
0.055
0.01
0.046
0.011
0.055
0.035
11/06/2009
US6M
6-Month T-Bill
0.155
0
0.147
0
0.155
0.147
11/06/2009
US2Y
2-Yr T-Note
100.3047
0.0703
0.8441
-0.0364
100.3047
0.8805
11/06/2009
US5Y
5-Yr T-Note
100.3594
0.1719
2.2981
-0.0368
100.3594
2.3349
11/06/2009
US10Y
10-Yr T-Note
101.0469
0.1875
3.4971
-0.0227
101.0469
3.5198
11/06/2009
US30Y
30-Yr T-Bond
101.7031
0.0625
4.3965
-0.0037
101.7031
4.4002
11/06/2009
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
104.51
0.06
0.822
-0.065
104.51
0.887
11/06/2009
UK5YP
5 Yr London Gilt
109.359
0.096
2.907
-0.023
109.359
2.93
11/06/2009
UK10YP
10 Yr London Gilt
104.822
-0.191
3.878
0.023
104.822
3.855
11/06/2009
UK30YP
30 Yr London Gilt
106.783
0.117
4.337
-0.007
106.783
4.344
11/06/2009
German Treasuries (Bund)
DE10YP
Bund 10 Yr Yield
100.977
-0.489
3.377
0.036
100.977
3.341
11/06/2009
DE20YP
Bund 20 Yr Yield
107.468
-0.302
4.164
0.033
107.468
4.131
11/06/2009
DE30YP
Bund 30 Yr Yield
101.848
-0.581
4.14
0.036
101.848
4.104
11/06/2009
About CNBC | Site Map | Privacy Policy | Terms of Service | Video Reprints | Advertise | Help | Contact
Partners: AOL Money | BloggingStocks.com
Partners: AOL Money | BloggingStocks.com
Data is a real-time snapshot *Data is delayed at least 15 minutesGlobal Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2009 CNBC, Inc. All Rights Reserved.
A Division of NBC Universal
