US Treasuries
US3M
3-Month T-Bill
0.09
0.01
0.0915
0.0101
0.08
0.0814
01:31:05
US6M
6-Month T-Bill
0.115
0.01
0.117
0.0114
0.105
0.1056
02:44:27
US2Y
2-Yr T-Note
99.9766
-0.0078
0.2619
0.004
99.9844
0.2579
03:47:12
US5Y
5-Yr T-Note
100.1016
-0.125
0.854
0.0256
100.2266
0.8284
03:47:12
US10Y
10-Yr T-Note
99.6563
-0.2188
2.0381
0.0243
100.1563
2.0138
03:48:55
US30Y
30-Yr T-Bond
98.8281
-0.7188
3.186
0.0376
99.5469
3.1484
03:47:13
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
103.792
0.049
0.41
-0.025
103.762
0.451
03:48:53
UK5YP
5 Yr London Gilt
103.206
0.304
1.083
-0.062
102.991
1.189
03:48:53
UK10YP
10 Yr London Gilt
113.142
-0.036
2.218
0.003
113.313
2.197
03:48:54
UK30YP
30 Yr London Gilt
116.468
-1.8
3.354
0.087
118.398
3.173
03:48:54
German Treasuries (Bund)
DE10YP
Bund 10 Yr Price
99.75
-0.402
99.75
-0.402
100.33
100.732
03:26:17
DE20YP
Bund 20 Yr Yield
140.614
-1.096
2.721
0.06
141.657
2.604
03:48:54
DE30YP
Bund 30 Yr Yield
112.272
-1.308
2.656
0.058
114.27
2.423
03:43:39
Data is a real-time snapshot *Data is delayed at least 15 minutesGlobal Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2012 CNBC LLC. All Rights Reserved.
