Skip navigation


    US Treasuries
    US3M
    3-Month T-Bill
0.09   
0.01  
   0.0915
0.0101     
0.08       
0.0814        
       01:31:05
    US6M
    6-Month T-Bill
0.115   
0.01  
   0.117
0.0114     
0.105       
0.1056        
       02:44:27
    US2Y
    2-Yr T-Note
99.9766   
-0.0078  
   0.2619
0.004     
99.9844       
0.2579        
       03:47:12
    US5Y
    5-Yr T-Note
100.1016   
-0.125  
   0.854
0.0256     
100.2266       
0.8284        
       03:47:12
    US10Y
    10-Yr T-Note
99.6563   
-0.2188  
   2.0381
0.0243     
100.1563       
2.0138        
       03:48:55
    US30Y
    30-Yr T-Bond
98.8281   
-0.7188  
   3.186
0.0376     
99.5469       
3.1484        
       03:47:13
    
    London Treasuries (Gilt)
    UK2YP
    2 Yr London Gilt
103.792   
0.049  
   0.41
-0.025     
103.762       
0.451        
       03:48:53
    UK5YP
    5 Yr London Gilt
103.206   
0.304  
   1.083
-0.062     
102.991       
1.189        
       03:48:53
    UK10YP
    10 Yr London Gilt
113.142   
-0.036  
   2.218
0.003     
113.313       
2.197        
       03:48:54
    UK30YP
    30 Yr London Gilt
116.468   
-1.8  
   3.354
0.087     
118.398       
3.173        
       03:48:54
    
    German Treasuries (Bund)
    DE10YP
    Bund 10 Yr Price
99.75   
-0.402  
   99.75
-0.402     
100.33       
100.732        
       03:26:17
    DE20YP
    Bund 20 Yr Yield
140.614   
-1.096  
   2.721
0.06     
141.657       
2.604        
       03:48:54
    DE30YP
    Bund 30 Yr Yield
112.272   
-1.308  
   2.656
0.058     
114.27       
2.423        
       03:43:39
    
 


Current DateTime: 11:43:35 09 Feb 2012
LinksList Documentid: 29778428

Current DateTime: 11:56:47 09 Feb 2012
LinksList Documentid: 29779196

Current DateTime: 10:44:46 09 Feb 2012
LinksList Documentid: 29779197

Current DateTime: 11:21:40 09 Feb 2012
LinksList Documentid: 29779199
CNBCCNBC
About CNBC  |  Site Map  |  Video Reprints   |  Advertise  |  Help  |  Contact
Privacy Policy  |     |  Terms of Service  |  Independent Programming Report
  Data is a real-time snapshot  *Data is delayed at least 15 minutes
Global Business and Financial News, Stock Quotes, and Market Data and Analysis

© 2012 CNBC LLC.  All Rights Reserved.
A Division of NBCUniversal
Thomson ReutersThomson Reuters