US Treasuries
US3M
3-Month T-Bill
0.05
0.005
0.041
0.006
0.045
0.035
06:51:50
US6M
6-Month T-Bill
0.13
-0.015
0.127
-0.01
0.145
0.137
08:24:03
US2Y
2-Yr T-Note
100
-0.0313
0.75
0.0158
100
0.7342
05:11:28
US5Y
5-Yr T-Note
100.0625
0.1328
2.1118
-0.0281
100.0625
2.1399
05:21:52
US10Y
10-Yr T-Note
100.8594
0.2656
3.2732
-0.0313
100.8594
3.3045
05:16:17
US30Y
30-Yr T-Bond
102.4688
0.2813
4.2288
-0.0164
102.4688
4.2452
05:01:13
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
104.035
-0.025
1.231
0.007
104.035
1.224
06:48:17
UK5YP
5 Yr London Gilt
110.556
0.001
2.634
-0.002
110.556
2.636
06:48:17
UK10YP
10 Yr London Gilt
106.785
0.001
3.632
0
106.785
3.632
07:48:09
UK30YP
30 Yr London Gilt
110.358
-0.107
4.134
0
110.358
4.134
06:48:17
German Treasuries (Bund)
DE10YP
Bund 10 Yr Yield
99.881
0
3.244
0
99.881
3.244
05:58:05
DE20YP
Bund 20 Yr Yield
109.611
0
4.006
0
109.611
4.006
05:58:05
DE30YP
Bund 30 Yr Yield
104.795
0
3.96
0
104.795
3.96
05:58:05
About CNBC | Site Map | Privacy Policy | Terms of Service | Video Reprints | Advertise | Help | Contact
Partners: AOL Money | BloggingStocks.com
Partners: AOL Money | BloggingStocks.com
Data is a real-time snapshot *Data is delayed at least 15 minutesGlobal Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2009 CNBC, Inc. All Rights Reserved.
A Division of NBC Universal
