Skip navigation
All CNBC  |  News  |  Video


    US Treasuries
    US3M
    3-Month T-Bill
0.055   
0  
   0.046
0     
0.055       
0.046        
       09:01:14
    US6M
    6-Month T-Bill
0.16   
0.005  
   0.142
0     
0.155       
0.142        
       09:12:57
    US2Y
    2-Yr T-Note
100.1953   
0.0234  
   0.6513
-0.0118     
100.1797       
0.6631        
       09:27:20
    US5Y
    5-Yr T-Note
100.6172   
0.0547  
   1.9945
-0.0116     
100.5938       
2.0061        
       09:43:23
    US10Y
    10-Yr T-Note
101.5   
0.0625  
   3.1977
-0.0073     
101.5       
3.205        
       09:30:46
    US30Y
    30-Yr T-Bond
103   
0.0156  
   4.198
-0.0009     
103.0156       
4.1989        
       08:08:39
    
    London Treasuries (Gilt)
    UK2YP
    2 Yr London Gilt
104.107   
0.068  
   1.183
-0.036     
104.014       
1.265        
       06:52:40
    UK5YP
    5 Yr London Gilt
110.712   
0.079  
   2.595
-0.018     
110.71       
2.613        
       07:52:03
    UK10YP
    10 Yr London Gilt
107.695   
-0.078  
   3.519
-0.035     
107.697       
3.554        
       07:52:03
    UK30YP
    30 Yr London Gilt
111.175   
0.624  
   4.089
-0.034     
111.121       
4.126        
       07:52:03
    
    German Treasuries (Bund)
    DE10YP
    Bund 10 Yr Yield
100.838   
0  
   3.151
0     
100.838       
3.151        
       06:15:08
    DE20YP
    Bund 20 Yr Yield
110.638   
0  
   3.931
0     
110.638       
3.931        
       06:15:08
    DE30YP
    Bund 30 Yr Yield
106.372   
0  
   3.883
0     
106.372       
3.883        
       06:15:08
    
 

Current DateTime: 05:22:42 30 Nov 2009
LinksList Documentid: 29778428

Current DateTime: 11:44:57 30 Nov 2009
LinksList Documentid: 29779196

Current DateTime: 05:55:24 30 Nov 2009
LinksList Documentid: 29779199

Current DateTime: 11:23:58 30 Nov 2009
LinksList Documentid: 29779198
  Data is a real-time snapshot  *Data is delayed at least 15 minutes
Global Business and Financial News, Stock Quotes, and Market Data and Analysis

© 2009 CNBC, Inc.  All Rights Reserved.
A Division of NBC Universal
Thomson ReutersThomson Reuters