US Treasuries
US3M
3-Month T-Bill
0.065
0.005
0.051
0.005
0.065
0.046
04:51:05
US6M
6-Month T-Bill
0.16
-0.01
0.152
-0.01
0.17
0.162
04:24:57
US2Y
2-Yr T-Note
100.375
0.0547
0.8071
-0.0283
100.3203
0.8354
04:57:04
US5Y
5-Yr T-Note
100.5703
0.1797
2.2528
-0.0385
100.3906
2.2913
05:01:08
US10Y
10-Yr T-Note
99.4063
0.0625
3.4471
-0.0076
101.25
3.4547
04:57:49
US30Y
30-Yr T-Bond
101.8125
0.3438
4.3899
-0.0206
101.4688
4.4105
04:41:39
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
104.605
-0.04
0.724
0.022
104.635
0.687
05:01:07
UK5YP
5 Yr London Gilt
110.189
0.129
2.727
-0.028
110.03
2.789
05:01:07
UK10YP
10 Yr London Gilt
105.707
-0.133
3.767
0.016
105.791
3.741
05:01:07
UK30YP
30 Yr London Gilt
107.711
-0.684
4.284
0.04
108.25
4.213
05:01:07
German Treasuries (Bund)
DE10YP
Bund 10 Yr Yield
98.998
-0.141
3.367
0.016
101.615
3.283
03:57:48
DE20YP
Bund 20 Yr Yield
108.469
-0.165
4.09
0.012
108.634
4.066
04:04:05
DE30YP
Bund 30 Yr Yield
102.815
-0.427
4.083
0.024
103.242
4.046
04:00:07
About CNBC | Site Map | Privacy Policy | Terms of Service | Video Reprints | Advertise | Help | Contact
Partners: AOL Money | BloggingStocks.com
Partners: AOL Money | BloggingStocks.com
Data is a real-time snapshot *Data is delayed at least 15 minutesGlobal Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2009 CNBC, Inc. All Rights Reserved.
A Division of NBC Universal
