US Treasuries
US3M
3-Month T-Bill
0.065
0
0.056
0.005
0.065
0.051
07:19:43
US6M
6-Month T-Bill
0.16
0
0.152
0
0.16
0.152
07:19:05
US2Y
2-Yr T-Note
100.4375
-0.0078
0.7735
0.0037
100.4453
0.7698
06:46:24
US5Y
5-Yr T-Note
100.8828
-0.0156
2.1857
0.0032
100.8984
2.1825
07:39:01
US10Y
10-Yr T-Note
100.3438
-0.0156
3.3342
0.0018
100.3594
3.3324
07:30:13
US30Y
30-Yr T-Bond
101.6875
1.375
4.2746
-0.0819
101.6875
4.3565
04:59:09
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
103.886
0.002
1.326
0.001
103.754
1.389
07:54:40
UK5YP
5 Yr London Gilt
110.228
0.169
2.714
0.001
110.3
2.698
07:54:40
UK10YP
10 Yr London Gilt
105.811
-0.047
3.754
-0.045
106.024
3.772
07:54:40
UK30YP
30 Yr London Gilt
108.086
0.986
4.262
0.003
108.42
4.24
07:54:40
German Treasuries (Bund)
DE10YP
Bund 10 Yr Yield
99.573
0
3.299
0
99.573
3.299
06:09:57
DE20YP
Bund 20 Yr Yield
109.12
0
4.042
0
109.12
4.042
06:09:57
DE30YP
Bund 30 Yr Yield
104.097
0
4.01
0
104.097
4.01
06:09:57
About CNBC | Site Map | Privacy Policy | Terms of Service | Video Reprints | Advertise | Help | Contact
Partners: AOL Money | BloggingStocks.com
Partners: AOL Money | BloggingStocks.com
Data is a real-time snapshot *Data is delayed at least 15 minutesGlobal Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2009 CNBC, Inc. All Rights Reserved.
A Division of NBC Universal
