NEW! Quotes from the London Stock Exchange and Enhanced Symbol Lookup
» Learn more
» Learn more
US Treasuries
US3M
3-Month T-Bill
0.175
-0.005
0.167
-0.005
0.18
0.172
01:41:07
US6M
6-Month T-Bill
0.245
-0.01
0.239
-0.01
0.255
0.249
01:37:38
US2Y
2-Yr T-Note
100.4375
0.0547
0.8998
-0.0289
100.3828
0.9287
01:52:36
US5Y
5-Yr T-Note
101.8906
0.4609
2.2206
-0.0983
101.4297
2.3189
01:53:37
US10Y
10-Yr T-Note
98.5313
0.8906
3.3007
-0.108
97.6406
3.4087
01:55:42
US30Y
30-Yr T-Bond
100.5781
1.6719
4.2155
-0.0997
98.9063
4.3152
01:54:39
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
105.08
0.18
1.137
-0.047
105.007
1.241
01:54:37
UK5YP
5 Yr London Gilt
110.177
0.222
2.861
-0.035
109.966
2.941
01:55:42
UK10YP
10 Yr London Gilt
106.046
-0.563
3.747
-0.026
105.674
3.818
01:55:42
UK30YP
30 Yr London Gilt
106.291
1.711
4.368
-0.027
105.455
4.444
01:55:42
German Treasuries (Bund)
DE10YP
Bund 10 Yr Yield
101.944
-0.006
3.267
-0.03
101.95
3.327
01:00:24
DE20YP
Bund 20 Yr Yield
107.79
0.13
4.147
-0.041
107.66
4.199
01:55:42
DE30YP
Bund 30 Yr Yield
103.064
-0.013
4.07
-0.041
103.077
4.152
01:55:42
About CNBC | Site Map | Privacy Policy | Terms of Service | Video Reprints | Advertise | Help | Contact
Partners: AOL Money | BloggingStocks.com
CNBC is a Division of NBC Universal
Partners: AOL Money | BloggingStocks.com
CNBC is a Division of NBC Universal
Data is a real-time snapshot *Data is delayed at least 15 minutesGlobal Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2009 CNBC, Inc. All Rights Reserved.
