US Treasuries
US3M
3-Month T-Bill
0.02
0
0.01
0
0.02
0.01
04:24:31
US6M
6-Month T-Bill
0.13
-0.005
0.127
0.005
0.135
0.122
04:05:40
US2Y
2-Yr T-Note
100.5234
-0.0469
0.7272
0.023
100.5703
0.7042
04:42:55
US5Y
5-Yr T-Note
100.9063
-0.1406
2.1802
0.0296
101.0469
2.1506
04:54:05
US10Y
10-Yr T-Note
100.0625
-0.2344
3.3675
0.0278
100.2969
3.3397
04:56:01
US30Y
30-Yr T-Bond
101.3438
-0.3125
4.2948
0.0184
101.6563
4.2764
04:56:01
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
104.004
0.038
1.254
-0.026
103.956
1.311
04:36:08
UK5YP
5 Yr London Gilt
110.733
0.12
2.6
-0.029
110.745
2.63
04:36:08
UK10YP
10 Yr London Gilt
106.76
0.217
3.635
-0.027
106.601
3.682
04:36:08
UK30YP
30 Yr London Gilt
110.526
0.447
4.125
-0.025
110.21
4.167
04:36:08
German Treasuries (Bund)
DE10YP
Bund 10 Yr Yield
99.972
0.13
3.252
-0.015
99.724
3.309
03:58:25
DE20YP
Bund 20 Yr Yield
109.838
0.014
3.989
-0.001
109.393
4.028
04:00:15
DE30YP
Bund 30 Yr Yield
105.278
0.21
3.944
-0.011
104.633
3.995
04:01:54
About CNBC | Site Map | Privacy Policy | Terms of Service | Video Reprints | Advertise | Help | Contact
Partners: AOL Money | BloggingStocks.com
Partners: AOL Money | BloggingStocks.com
Data is a real-time snapshot *Data is delayed at least 15 minutesGlobal Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2009 CNBC, Inc. All Rights Reserved.
A Division of NBC Universal
