US Treasuries
US3M
3-Month T-Bill
0.055
0.035
0.046
0.036
0.02
0.01
11:34:20
US6M
6-Month T-Bill
0.155
0.025
0.147
0.046
0.13
0.101
11:27:33
US2Y
2-Yr T-Note
100.125
-0.0078
0.6869
0.0039
100.1328
0.683
11:15:07
US5Y
5-Yr T-Note
100.4297
-0.0156
2.0341
0.0032
100.4453
2.0309
11:34:20
US10Y
10-Yr T-Note
101.3125
-0.1719
3.2197
0.0201
101.4844
3.1996
11:34:20
US30Y
30-Yr T-Bond
102.9219
0.1563
4.2025
-0.0091
102.7656
4.2116
11:34:20
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
104.092
0.053
1.19
-0.029
104.039
1.248
11:33:29
UK5YP
5 Yr London Gilt
110.727
0.094
2.592
-0.021
110.633
2.634
11:33:29
UK10YP
10 Yr London Gilt
107.593
0.185
3.531
-0.023
107.408
3.577
11:33:29
UK30YP
30 Yr London Gilt
110.857
0.306
4.106
-0.017
110.551
4.14
11:33:29
German Treasuries (Bund)
DE10YP
Bund 10 Yr Yield
100.728
-0.122
3.163
0.014
100.85
3.135
11:34:19
DE20YP
Bund 20 Yr Yield
110.533
0.067
3.938
-0.005
110.466
3.948
11:34:19
DE30YP
Bund 30 Yr Yield
106.33
0.747
3.885
-0.042
105.583
3.969
11:34:20
About CNBC | Site Map | Privacy Policy | Terms of Service | Video Reprints | Advertise | Help | Contact
Partners: AOL Money | BloggingStocks.com
Partners: AOL Money | BloggingStocks.com
Data is a real-time snapshot *Data is delayed at least 15 minutesGlobal Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2009 CNBC, Inc. All Rights Reserved.
A Division of NBC Universal
