US Treasuries
US3M
3-Month T-Bill
0.02
-0.03
0.01
-0.031
0.02
0.041
11/27/2009
US6M
6-Month T-Bill
0.13
0.005
0.101
-0.021
0.13
0.122
11/27/2009
US2Y
2-Yr T-Note
100.1328
0.1328
0.683
-0.067
100.1328
0.75
11/27/2009
US5Y
5-Yr T-Note
100.4453
0.3828
2.0309
-0.0809
100.4453
2.1118
11/27/2009
US10Y
10-Yr T-Note
101.4844
0.625
3.1996
-0.0736
101.4844
3.2732
11/27/2009
US30Y
30-Yr T-Bond
102.7656
0.2969
4.2116
-0.0172
102.7656
4.2288
11/27/2009
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
104.039
-0.021
1.219
0.065
104.039
1.154
11/27/2009
UK5YP
5 Yr London Gilt
110.633
0.078
2.613
0.038
110.633
2.575
11/27/2009
UK10YP
10 Yr London Gilt
107.408
-0.202
3.554
0.024
107.408
3.53
11/27/2009
UK30YP
30 Yr London Gilt
110.551
0.086
4.123
0.039
110.551
4.084
11/27/2009
German Treasuries (Bund)
DE10YP
Bund 10 Yr Yield
100.85
-0.098
3.149
0.011
100.85
3.138
11/27/2009
DE20YP
Bund 20 Yr Yield
110.466
-0.071
3.943
0.005
110.466
3.938
11/27/2009
DE30YP
Bund 30 Yr Yield
105.583
-0.092
3.927
0.006
105.583
3.921
11/27/2009
About CNBC | Site Map | Privacy Policy | Terms of Service | Video Reprints | Advertise | Help | Contact
Partners: AOL Money | BloggingStocks.com
Partners: AOL Money | BloggingStocks.com
Data is a real-time snapshot *Data is delayed at least 15 minutesGlobal Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2009 CNBC, Inc. All Rights Reserved.
A Division of NBC Universal
