US Treasuries
US3M
3-Month T-Bill
0.05
0.005
0.041
0.006
0.045
0.035
02:55:15
US6M
6-Month T-Bill
0.14
0
0.117
-0.01
0.14
0.127
03:00:59
US2Y
2-Yr T-Note
100.0234
-0.0078
0.7382
0.004
100.0313
0.7342
04:20:01
US5Y
5-Yr T-Note
99.9531
-1.375
2.1349
0.0449
101.3281
2.09
04:30:17
US10Y
10-Yr T-Note
100.4688
-0.125
3.3193
0.0148
100.5938
3.3045
04:25:58
US30Y
30-Yr T-Bond
101.9219
-0.2656
4.2608
0.0156
102.1875
4.2452
04:26:41
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
104.071
0.011
1.216
-0.008
103.922
1.297
11/24/2009
UK5YP
5 Yr London Gilt
110.553
-0.002
2.635
-0.001
110.546
2.638
03:45:38
UK10YP
10 Yr London Gilt
106.635
0.013
3.65
-0.002
106.59
3.658
11/24/2009
UK30YP
30 Yr London Gilt
110.52
0.055
4.125
-0.009
110.471
4.137
03:45:38
German Treasuries (Bund)
DE10YP
Bund 10 Yr Yield
99.994
0.113
3.25
0.006
99.881
3.238
04:30:17
DE20YP
Bund 20 Yr Yield
109.588
-0.023
4.007
0.001
109.611
4.005
04:30:17
DE30YP
Bund 30 Yr Yield
104.7
-0.095
3.976
0.016
104.795
3.944
04:30:17
About CNBC | Site Map | Privacy Policy | Terms of Service | Video Reprints | Advertise | Help | Contact
Partners: AOL Money | BloggingStocks.com
Partners: AOL Money | BloggingStocks.com
Data is a real-time snapshot *Data is delayed at least 15 minutesGlobal Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2009 CNBC, Inc. All Rights Reserved.
A Division of NBC Universal
