US Treasuries
US3M
3-Month T-Bill
0.045
-0.01
0.035
-0.011
0.025
0.046
07:04:53
US6M
6-Month T-Bill
0.14
0
0.132
0.015
0.14
0.117
07:28:51
US2Y
2-Yr T-Note
99.9609
0.0313
0.7697
-0.0158
100.5078
0.7855
07:54:20
US5Y
5-Yr T-Note
101
0.0469
2.16
-0.0101
100.9531
2.1701
07:59:17
US10Y
10-Yr T-Note
100.2656
0.0469
3.3434
-0.0055
100.2188
3.3489
07:59:17
US30Y
30-Yr T-Bond
101.8125
0.1406
4.2672
-0.0083
101.6719
4.2755
07:38:42
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
104.117
0.057
1.194
-0.06
104.004
1.312
07:42:22
UK5YP
5 Yr London Gilt
110.64
0.085
2.617
0.017
110.555
2.619
07:59:59
UK10YP
10 Yr London Gilt
106.697
0.194
3.642
0.007
106.459
3.665
07:42:22
UK30YP
30 Yr London Gilt
110.488
0.124
4.127
0.002
110.295
4.135
07:34:37
German Treasuries (Bund)
DE10YP
Bund 10 Yr Yield
99.894
0.052
3.261
0.009
99.842
3.243
08:00:46
DE20YP
Bund 20 Yr Yield
109.477
-0.347
4.015
0.026
109.824
3.963
08:00:46
DE30YP
Bund 30 Yr Yield
104.81
-0.258
3.97
0.026
105.068
3.918
08:00:46
About CNBC | Site Map | Privacy Policy | Terms of Service | Video Reprints | Advertise | Help | Contact
Partners: AOL Money | BloggingStocks.com
Partners: AOL Money | BloggingStocks.com
Data is a real-time snapshot *Data is delayed at least 15 minutesGlobal Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2009 CNBC, Inc. All Rights Reserved.
A Division of NBC Universal
