US Treasuries
US3M
3-Month T-Bill
0.05
-0.005
0.041
-0.005
0.055
0.046
08:34:52
US6M
6-Month T-Bill
0.145
-0.01
0.137
-0.005
0.155
0.142
09:22:09
US2Y
2-Yr T-Note
100.1406
-0.0156
0.6788
0.0078
100.1563
0.671
10:04:26
US5Y
5-Yr T-Note
100.3516
-0.0469
2.0489
0.0082
100.3984
2.0407
10:07:25
US10Y
10-Yr T-Note
100.6563
-0.0469
3.297
0.0056
100.7031
3.2914
10:07:25
US30Y
30-Yr T-Bond
101.7969
0.1719
4.268
-0.0101
101.625
4.2781
10:07:25
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
104.13
0.091
1.166
0.012
104.077
1.183
10:07:22
UK5YP
5 Yr London Gilt
110.69
0.057
2.597
0.022
110.78
2.557
10:07:22
UK10YP
10 Yr London Gilt
107.122
-0.651
3.589
0.049
107.446
3.5
10:07:23
UK30YP
30 Yr London Gilt
109.96
-0.591
4.156
0.035
110.46
4.093
10:07:23
German Treasuries (Bund)
DE10YP
Bund 10 Yr Yield
100.71
-0.128
3.165
0
100.838
3.151
10:07:23
DE20YP
Bund 20 Yr Yield
110.04
-0.598
3.974
0.013
110.638
3.918
10:07:23
DE30YP
Bund 30 Yr Yield
105.38
-0.992
3.938
0.019
106.372
3.864
10:07:23
About CNBC | Site Map | Privacy Policy | Terms of Service | Video Reprints | Advertise | Help | Contact
Partners: AOL Money | BloggingStocks.com
Partners: AOL Money | BloggingStocks.com
Data is a real-time snapshot *Data is delayed at least 15 minutesGlobal Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2009 CNBC, Inc. All Rights Reserved.
A Division of NBC Universal
