US Treasuries
US3M
3-Month T-Bill
0.085
0.005
0.0864
0.005
0.085
0.0814
02/07/2012
US6M
6-Month T-Bill
0.1075
0.0025
0.1081
0.0025
0.105
0.1056
02/07/2012
US2Y
2-Yr T-Note
99.9922
-0.0078
0.2539
0.004
100
0.2499
12:39:20
US5Y
5-Yr T-Note
100.25
-0.0547
0.8236
0.0112
100.3047
0.8124
01:01:28
US10Y
10-Yr T-Note
100.0625
-0.1563
1.9927
0.0176
100.2188
1.9751
01:01:28
US30Y
30-Yr T-Bond
99.6094
0.0469
3.1451
-0.0024
99.5625
3.1475
02/07/2012
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
103.68
-0.015
0.467
0.036
103.696
0.424
01:06:33
UK5YP
5 Yr London Gilt
102.794
-0.009
1.168
0.04
102.794
1.128
02/07/2012
UK10YP
10 Yr London Gilt
113.124
-0.064
2.221
0.057
113.135
2.163
02/07/2012
UK30YP
30 Yr London Gilt
118.41
-0.182
3.26
0.043
118.383
3.218
02/07/2012
German Treasuries (Bund)
DE10YP
Bund 10 Yr Price
100.28
-0.05
100.28
-0.05
101.08
101.13
02/07/2012
DE20YP
Bund 20 Yr Yield
142.065
-0.275
2.642
0.014
142.209
2.621
01:04:09
DE30YP
Bund 30 Yr Yield
114.08
-0.19
2.576
0.095
116.27
2.386
02/07/2012
Data is a real-time snapshot *Data is delayed at least 15 minutesGlobal Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2012 CNBC LLC. All Rights Reserved.
