US Treasuries
US3M
3-Month T-Bill
0.05
0.005
0.041
0.006
0.045
0.035
11/25/2009
US6M
6-Month T-Bill
0.14
-0.005
0.137
0
0.145
0.137
05:39:09
US2Y
2-Yr T-Note
100
-0.0313
0.75
0.0158
100
0.7342
11/25/2009
US5Y
5-Yr T-Note
100.0625
0.1328
2.1118
-0.0281
100.0625
2.1399
11/25/2009
US10Y
10-Yr T-Note
100.8594
0.2656
3.2732
-0.0313
100.8594
3.3045
11/25/2009
US30Y
30-Yr T-Bond
102.4688
0.2813
4.2288
-0.0164
102.4688
4.2452
11/25/2009
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
104.087
0.027
1.206
-0.001
104.035
1.232
11/25/2009
UK5YP
5 Yr London Gilt
110.638
0.083
2.615
-0.009
110.556
2.643
03:45:59
UK10YP
10 Yr London Gilt
106.817
0.033
3.628
-0.004
106.785
3.636
11/25/2009
UK30YP
30 Yr London Gilt
110.437
-0.028
4.13
-0.007
110.358
4.141
03:45:59
German Treasuries (Bund)
DE10YP
Bund 10 Yr Yield
100.38
0.499
3.204
-0.04
99.881
3.284
05:39:09
DE20YP
Bund 20 Yr Yield
109.6
-0.011
4.006
0
109.611
4.006
05:39:09
DE30YP
Bund 30 Yr Yield
104.66
-0.135
3.978
0.018
104.795
3.942
05:39:09
About CNBC | Site Map | Privacy Policy | Terms of Service | Video Reprints | Advertise | Help | Contact
Partners: AOL Money | BloggingStocks.com
Partners: AOL Money | BloggingStocks.com
Data is a real-time snapshot *Data is delayed at least 15 minutesGlobal Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2009 CNBC, Inc. All Rights Reserved.
A Division of NBC Universal
