US Treasuries
US3M
3-Month T-Bill
1.595
-0.035
1.6236
-0.0359
1.63
1.6595
08:36:38
US6M
6-Month T-Bill
1.675
-0.01
1.7127
-0.0104
1.685
1.7231
08:31:42
US2Y
2-Yr T-Note
99.8672
0.0547
2.1942
-0.0282
99.8125
2.2224
08:41:41
US5Y
5-Yr T-Note
100.8281
0.125
2.9444
-0.0274
100.7031
2.9718
08:42:45
US10Y
10-Yr T-Note
101.0625
0.2813
3.7466
-0.0339
100.7813
3.7805
08:42:14
US30Y
30-Yr T-Bond
97.8281
0.5625
4.5079
-0.0352
97.2656
4.5431
08:42:45
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
100.912
0.315
4.279
-0.031
100.885
4.33
08:42:45
UK5YP
5 Yr London Gilt
117.138
0.768
4.385
-0.042
117
4.458
08:42:45
UK10YP
10 Yr London Gilt
103.259
1.072
3.7466
-0.0339
102.98
3.8144
08:42:45
UK30YP
30 Yr London Gilt
104.82
1.432
4.459
-0.011
104.661
4.48
08:42:14
German Treasuries (Bund)
DE10YP
Bund 10 Yr Yield
99.88
1.35
4.011
-0.056
98.53
4.123
08:41:41
DE20YP
Bund 20 Yr Yield
125.18
1.82
4.508
-0.124
123.36
4.756
08:42:45
DE30YP
Bund 30 Yr Yield
91.8
1.65
4.515
-0.03
90.15
4.575
08:42:45
News from the Bond & Treasury Markets
Watchlist Sponsored By :
HOME | NEWS | MARKETS | EARNINGS | INVESTING | VIDEO | CNBC TV | CNBC PLUS | CNBC HD+
About CNBC | Site Map | Privacy Policy | Terms of Service | Advertise | Help | Feedback | Video Reprints
About CNBC | Site Map | Privacy Policy | Terms of Service | Advertise | Help | Feedback | Video Reprints
(c) 2008 CNBC, Inc. All Rights Reserved
Data is a real-time snapshot *Data is delayed at least 15 minutes