US Treasuries
US3M
3-Month T-Bill
0.055
0
0.046
0
0.055
0.046
11/30/2009
US6M
6-Month T-Bill
0.15
-0.005
0.137
-0.01
0.155
0.147
01:44:33
US2Y
2-Yr T-Note
100.1797
0
0.6592
-0.0001
100.1797
0.6593
02:59:02
US5Y
5-Yr T-Note
100.5469
-0.0469
2.0094
0.0098
100.5938
1.9996
03:02:43
US10Y
10-Yr T-Note
101.3438
-0.1563
3.216
0.0182
101.5
3.1978
03:00:28
US30Y
30-Yr T-Bond
102.8594
-0.1563
4.2061
0.009
103.0156
4.1971
02:54:49
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
104.16
0.121
1.157
-0.062
104.014
1.291
11/30/2009
UK5YP
5 Yr London Gilt
110.711
0.078
2.595
-0.018
110.71
2.613
12:45:49
UK10YP
10 Yr London Gilt
107.733
-0.04
3.514
-0.04
107.697
3.559
11/30/2009
UK30YP
30 Yr London Gilt
111.078
0.527
4.094
-0.029
111.121
4.121
12:45:49
German Treasuries (Bund)
DE10YP
Bund 10 Yr Yield
100.77
-0.068
3.158
0.007
100.838
3.144
03:03:31
DE20YP
Bund 20 Yr Yield
110.73
0.092
3.924
-0.007
110.638
3.938
03:03:31
DE30YP
Bund 30 Yr Yield
106.273
-0.099
3.888
0.005
106.372
3.878
03:03:31
About CNBC | Site Map | Privacy Policy | Terms of Service | Video Reprints | Advertise | Help | Contact
Partners: AOL Money | BloggingStocks.com
Partners: AOL Money | BloggingStocks.com
Data is a real-time snapshot *Data is delayed at least 15 minutesGlobal Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2009 CNBC, Inc. All Rights Reserved.
A Division of NBC Universal
