US Treasuries
US3M
3-Month T-Bill
0.03
-0.02
0.02
-0.021
0.045
0.041
10:29:16
US6M
6-Month T-Bill
0.135
0.01
0.132
0.01
0.125
0.122
10:27:37
US2Y
2-Yr T-Note
100.1016
0.1016
0.6988
-0.0512
100
0.75
10:37:14
US5Y
5-Yr T-Note
100.3672
0.3047
2.0474
-0.0644
100.0625
2.1118
10:38:08
US10Y
10-Yr T-Note
101.3281
0.4688
3.2179
-0.0553
100.8594
3.2732
10:37:14
US30Y
30-Yr T-Bond
102.7188
0.25
4.2143
-0.0145
102.4688
4.2288
10:38:08
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
104.204
0.144
1.138
-0.016
104.035
1.247
10:38:07
UK5YP
5 Yr London Gilt
110.856
0.301
2.566
-0.009
110.556
2.643
10:38:07
UK10YP
10 Yr London Gilt
107.651
0.041
3.524
-0.006
106.785
3.638
10:38:07
UK30YP
30 Yr London Gilt
110.999
0.534
4.098
0.014
110.358
4.12
10:38:07
German Treasuries (Bund)
DE10YP
Bund 10 Yr Yield
100.611
-0.337
3.177
0.039
99.881
3.205
10:38:07
DE20YP
Bund 20 Yr Yield
110.18
-0.357
3.964
0.026
109.611
3.98
10:38:07
DE30YP
Bund 30 Yr Yield
105.21
-0.465
3.947
0.026
104.795
3.934
10:38:07
About CNBC | Site Map | Privacy Policy | Terms of Service | Video Reprints | Advertise | Help | Contact
Partners: AOL Money | BloggingStocks.com
Partners: AOL Money | BloggingStocks.com
Data is a real-time snapshot *Data is delayed at least 15 minutesGlobal Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2009 CNBC, Inc. All Rights Reserved.
A Division of NBC Universal
