Skip navigation
    US Treasuries
    US3M
    3-Month T-Bill
1.595   
-0.035  
   1.6236
-0.0359     
1.63       
1.6595        
       08:36:38
    US6M
    6-Month T-Bill
1.675   
-0.01  
   1.7127
-0.0104     
1.685       
1.7231        
       08:31:42
    US2Y
    2-Yr T-Note
99.8672   
0.0547  
   2.1942
-0.0282     
99.8125       
2.2224        
       08:41:41
    US5Y
    5-Yr T-Note
100.8281   
0.125  
   2.9444
-0.0274     
100.7031       
2.9718        
       08:42:45
    US10Y
    10-Yr T-Note
101.0625   
0.2813  
   3.7466
-0.0339     
100.7813       
3.7805        
       08:42:14
    US30Y
    30-Yr T-Bond
97.8281   
0.5625  
   4.5079
-0.0352     
97.2656       
4.5431        
       08:42:45
    
    London Treasuries (Gilt)
    UK2YP
    2 Yr London Gilt
100.912   
0.315  
   4.279
-0.031     
100.885       
4.33        
       08:42:45
    UK5YP
    5 Yr London Gilt
117.138   
0.768  
   4.385
-0.042     
117       
4.458        
       08:42:45
    UK10YP
    10 Yr London Gilt
103.259   
1.072  
   3.7466
-0.0339     
102.98       
3.8144        
       08:42:45
    UK30YP
    30 Yr London Gilt
104.82   
1.432  
   4.459
-0.011     
104.661       
4.48        
       08:42:14
    
    German Treasuries (Bund)
    DE10YP
    Bund 10 Yr Yield
99.88   
1.35  
   4.011
-0.056     
98.53       
4.123        
       08:41:41
    DE20YP
    Bund 20 Yr Yield
125.18   
1.82  
   4.508
-0.124     
123.36       
4.756        
       08:42:45
    DE30YP
    Bund 30 Yr Yield
91.8   
1.65  
   4.515
-0.03     
90.15       
4.575        
       08:42:45
    
 
News from the Bond & Treasury Markets
Latest Headlines
Watchlist Sponsored By :
HOME  |  NEWS  |  MARKETS  |  EARNINGS  |  INVESTING  |  VIDEO  |  CNBC TV  |  CNBC PLUS  |  CNBC HD+
About CNBC   |   Site Map   |   Privacy Policy   |   Terms of Service   |   Advertise   |   Help   |   Feedback   |   Video Reprints
  Data is a real-time snapshot   *Data is delayed at least 15 minutes

Global Business and Financial News, Stock Quotes, and Market Data and Analysis