Skip navigation
MOST POPULAR RELATED TAGS
  • TOPICS
  • SECTORS
  • COMPANIES

Current DateTime: 04:00:50 11 Feb 2012
LinksList Documentid: 23920732
Expiration DateTime: 2/11/2012 4:03:52 AM

EDITOR


Current DateTime: 04:00:50 11 Feb 2012
LinksList Documentid: 45956996

CONTRIBUTORS


Current DateTime: 04:00:50 11 Feb 2012
LinksList Documentid: 44092395

ABOUT BY THE NUMBERS

Our market specialists dig deep into Wall Street’s daily metrics, crunching the numbers to help you become smarter about the market so that you can make better investment decisions. By The Numbers details the daily drama, the winners and losers, how the day stacks up historically, and how the numbers can offer a glimpse of the future.
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...

#GIOVANNYMOREANO ON TWITTER

SUBSCRIBE

» Help

Current DateTime: 04:00:50 11 Feb 2012
LinksList Documentid: 30111251
Fast Money DisclaimerFast Money BiosAbout Fast MoneyRapid RecapFast Money Home
Text Size

The Dow Industrials [.DJIA  Loading...      ()   ], Dow Transports, and Dow Utilities are all hitting multi-year lows now. While the Dow Industrials and Dow Transports have been closing at new lows for days, the Dow Utilities closed below its October low for the first time on Friday.

18 of the 30 Dow components (or 60% of the Dow) are hitting multi-year lows. These include: AA, AXP, BA, BAC, C, CAT, DD, DIS, GE, HPQ, JNJ, KFT, KO, MMM, MSFT, PFE, PG, UTX.

7 of the 10 S&P 500 sectors are at new lows. Sectors at new lows include: consumer staples, energy, financials, healthcare, industrials, materials, utilities. The three sectors NOT hitting new lows are consumer discretionary, techs, and telecom.

The number of new lows at the NYSE is now at its highest level since November. The NYSE Composite index (a measure of all stocks traded on the NYSE) is also at its lowest level since 1997.

Falling Below 7,000

Today’s declines have also pushed the Dow below 7,000 for the first time since 1997. However, 12 of the index’s components are still up since then.

Here's how the Dow's current components have fared since the close on May 1, 1997 - the last time the Dow Industrials closed below this 7,000 threshold

Change Since May 1997

  • Wal-Mart                        +245.4%
  • ExxonMobil                      +137.1%
  • IBM                                +124.3%
  • United Technologies          +109.2%
  • McDonald's                      +97.0%
  • Chevron                          +72.9%
  • Johnson & Johnson            +65.1%
  • Home Depot                     +59.2%
  • Procter & Gamble             +52.5%
  • Hewlett-Packard              +40.4%
  • Microsoft                         +5.9%
  • Caterpillar                        +1.3%
  • 3M                                  -0.4%
  • Verizon                           -13.3%
  • AT&T                             -14.7%
  • Pfizer                             -24.8%
  • JPMorgan Chase               -29.8%
  • Intel                              -33.5%
  • Coca-Cola                       -34.9%
  • Boeing                            -39.3%
  • Walt Disney                     -39.3%
  • American Express              -40.4%
  • Merck                             -42.7%
  • General Electric                -57.2%
  • DuPont                           -64.9%
  • Alcoa                             -66.3%
  • Bank of America               -88.8%
  • Citigroup                         -91.3%
  • General Motors                 -95.3%
  • Kraft Foods                 Went public in 2001

Comments?  Send them to

bythenumbers.cnbc.com

© 2012 CNBC.com

CNBC HIGHLIGHTS

  • Alternative Investing: A CNBC Special Report
  • Marketing clichés aside, sometimes diamonds are for investing.
  • Nordstrom
  • The ‘Fast Money’ traders weigh in on fashion related stocks from apparel to footwear.
  • Las Vegas
  • This list of the 10 most active cities for speed traps was compiled by Trapster.com. See if your town is there.
  • This Valentine’s Day should prove a love fest for restaurants, as many couples will be dining out.
  • Airdale Terrier
  • Here’s a look at Westminster Kennel Club’s most successful breeds—and how much they cost.
  • Jennifer Aniston and Justin Theroux home
  • What kind of homes do celebrity couples share? Here’s our updated list. Take a look.


Current DateTime: 09:37:12 10 Feb 2012
LinksList Documentid: 29778428

Current DateTime: 02:33:41 10 Feb 2012
LinksList Documentid: 29779196

Current DateTime: 11:35:13 10 Feb 2012
LinksList Documentid: 29779197

Current DateTime: 02:56:30 10 Feb 2012
LinksList Documentid: 29779199
CNBCCNBC
About CNBC  |  Site Map  |  Video Reprints   |  Advertise  |  Help  |  Contact
Privacy Policy  |     |  Terms of Service  |  Independent Programming Report
  Data is a real-time snapshot  *Data is delayed at least 15 minutes
Global Business and Financial News, Stock Quotes, and Market Data and Analysis

© 2012 CNBC LLC.  All Rights Reserved.
A Division of NBCUniversal
Thomson ReutersThomson Reuters