MOST SHARED
- The 'Real' Jobless Rate: 17.5% Of Workers Are Unemployed
- GM's Agreement to Sell Saab To Swedish Firm Falls Apart
- US Home Prices Up 5th Month, 2nd Straight Quarter
- Buyers Look For Bargains At Luxury Condo Auction
- FDIC Fund Falls into The Red, Bair Urges Lending
- Revised GDP Reading Puts Growth at 2.8%; Inflation Tame
- Weak Dollar Is Golden for Mining Companies
- Behind The Scenes With Warren Buffett
- 10 Holiday Cocktail Recipes from Top Mixologists
- $42 Billion US Bond Auction Receives Strong Demand
- GM's Agreement to Sell Saab Unit Falls Apart
- Consumer Confidence Improves but Still Shaky
- US Home Prices Up 5th Month, 2nd Straight Quarter
- FDIC Fund Falls into The Red, Bair Urges Lending
- Buyers Look for Bargains at Luxury Condo Auction
- Ron Paul's Plan to Audit Fed a 'Serious Attack': Mishkin
- Strong Banks, Weak Credit: Treasury Rethinks TARP
- Holiday Guide to This Season's Smartphones
- Novartis 'Cells' Its Flu Vaccine Technology
- Silicon Valley and Hollywood Now Fast Friends
- Markets Can Rise 5-10% in the Near-Term: Strategist
- Busch: The Debt-Interest Rate Paradox
- The Lloyd's Prayer, Leggo My Eggo, Plate Hate & Your Emails
- Buy These 'Competitively Positioned' Stocks: Portfolio Manager
- Behind The Scenes With Warren Buffett
- 'Why the American Consumer Will Keep on Buying No Matter What'
- On Assignment: Europe & Asia
NEW YORK, Nov 02, 2009 /PRNewswire via COMTEX/ -- Values are expressed in percentages 30-Oct- 3 12 3 5 10 S&P US Indices 2009 Months YTD Months Years Years Years S&P 500(1) -1.858 5.480 17.047 9.805 -7.020 0.332 -0.949 S&P MidCap 400(2) -4.540 5.330 24.234 18.182 -4.220 3.232 6.442 S&P SmallCap 600(3) -5.696 1.427 12.653 5.561 -7.343 1.259 6.468 S&P 900(4) -2.085 5.465 17.608 10.449 -6.793 0.579 -0.404 S&P 1000(4) -4.897 4.102 20.411 13.991 -5.273 2.571 6.432 S&P Composite 1500(4) -2.218 5.317 17.423 10.268 -6.814 0.609 -0.193 S&P 100(5) -1.083 5.386 14.272 6.909 -6.688 0.082 -2.002 S&P 500 Equal Weighted(6) -3.459 7.409 32.700 23.456 -5.697 2.198 4.549 S&P 500/ Citigroup Value*(7) -3.623 4.839 12.060 2.979 -10.200 -0.779 0.348 S&P 500/ Citigroup Growth*(7) -0.240 6.061 21.805 16.361 -3.964 1.307 -2.513 S&P MidCap 400/ Citigroup Value*(7) -5.646 4.763 19.649 14.515 -6.193 2.614 8.226 S&P MidCap 400/ Citigroup Growth*(7) -3.414 5.916 29.002 21.887 -2.274 3.723 4.622 S&P SmallCap 600/ Citigroup Value*(7) -6.325 1.035 10.206 3.476 -8.962 0.690 7.034 S&P SmallCap 600/ Citigroup Growth* (7) -5.070 1.809 15.152 7.719 -5.738 1.742 5.126 S&P Global Indices S&P Asia 50 (US$)(6) -1.31 4.22 51.60 52.35 6.00 13.93 9.61 S&P Europe 350 (EURO)(6) -1.99 5.64 21.79 10.09 -9.10 2.97 -0.15 S&P Europe 350 (US$)(6) -1.31 9.15 29.57 27.43 -4.64 6.01 3.29 S&P Global 100 (US$)(6) -0.57 7.36 20.18 15.93 -3.94 3.16 -0.31 S&P Global 1200 (US$)(6) -1.71 6.34 23.79 19.68 -5.06 3.55 1.19 S&P Latin America 40 (US$)(7) 1.59 16.19 76.03 72.27 14.81 28.52 21.17 S&P/TOPIX 150 (US$)(7) -2.24 -1.06 5.31 9.46 -9.79 1.03 -2.90 S&P/TOPIX 150 (YEN)(7) -1.02 -5.56 5.76 2.00 -17.18 -2.04 -4.34 S&P Euro (Euro)(6) -4.31 5.36 18.82 11.96 -8.66 3.66 0.15 S&P Euro (US$)(6) -3.64 8.87 26.41 29.59 -4.20 6.72 3.59 S&P Euro Plus (EURO)(6) -3.07 5.70 20.48 12.17 -7.93 4.30 0.61 S&P Euro Plus (US$)(6) -2.39 9.21 28.17 29.83 -3.43 7.38 4.06 S&P United Kingdom (PDS)(6) -1.64 10.60 17.77 20.39 -2.31 5.76 1.82 S&P /TSX 60 (CN$)(8) -4.65 -0.41 22.66 13.12 -0.17 7.90 6.23 S&P/ASX 50 -1.98 11.22 29.23 20.54 0.43 9.43 9.39 S&P ADR Index (USD) (TR)(6) -2.02 5.76 29.10 27.56 -2.95 6.65 3.08 S&P Japan 500 (YEN) (TR)(6) -1.43 -5.24 6.60 4.77 -16.51 -1.80 -3.47 S&P 700 (USD) (TR)(6) -1.59 7.07 30.11 29.55 -3.17 7.00 3.69 S&P/ASX 200 (AUD) (TR) -2.08 10.86 29.77 21.39 -0.55 8.85 -- S&P/TSX Composite Index (TR) -4.04 1.85 24.78 15.74 -1.19 6.94 6.37 S&P Fixed Income Indices S&P National AMT- Free Municipal Bond Index(9) -2.63 2.75 10.84 13.23 3.75 4.03 - S&P California AMT- Free Municipal Bond Index -3.27 2.92 9.63 11.65 3.40 3.91 - S&P New York AMT- Free Municipal Bond Index -2.47 2.52 11.21 13.71 4.02 4.16 - S&P Short Term Nat'l AMT-Free Municipal Bond Index -0.27 0.58 3.65 5.99 4.65 3.69 - S&P U.S. Commercial Paper Index 0.03 0.10 0.63 1.29 - - - S&P/LSTA Loan 100 -0.63 3.86 45.81 31.09 2.54 3.75 - S&P/Citigroup International Treasury Bond ex-US 0.42 5.14 8.98 22.52 9.99 6.83 - S&P/Citigroup International Treasury Bond ex-US 1-3 Year 0.58 4.60 9.24 19.10 9.76 6.14 - Notes: Dividend Reinvested Index Inception Dates: (1)1970, (2)1981, (3)1984, (4)1994, (5)1988, (6)1989, (7)1995, (8)1987 (9)9/4/07-3,069 bonds *3, 5 and 10 year returns are based on the blended S&P/Barra & S&P/Citigroup Indices.
3, 5 and 10 year total returns are compounded annually.
For more information contact: Standard & Poor's Index Services at 212.438.2046 or index_services@sandp.com Standard & Poor's, a division of The McGraw-Hill Companies (NYSE: MHP), is the world's foremost provider of financial market intelligence, including independent credit ratings, indices, risk evaluation, investment research and data. With approximately 8,500 employees, including wholly owned affiliates, located in 21 countries, Standard & Poor's is an essential part of the world's financial infrastructure and has played a leading role for more than 140 years in providing investors with the independent benchmarks they need to feel more confident about their investment and financial decisions. For more information, visit http://www.standardandpoors.com.
Founded in 1888, The McGraw-Hill Companies (NYSE: MHP) is a leading global information services provider meeting worldwide needs in the financial services, education and business information markets through leading brands such as Standard & Poor's, McGraw-Hill Education, BusinessWeek and J.D. Power and Associates. The Corporation has more than 280 offices in 40 countries. Sales in 2006 were $6.3 billion. Additional information is available at http://www.mcgraw-hill.com.
SOURCE Standard & Poor's URL: http://www.standardandpoors.com www.prnewswire.com Copyright (C) 2009 PR Newswire. All rights reserved -0- KEYWORD: New York INDUSTRY KEYWORD: PUB
FIN SUBJECT CODE: SVY


