SUBMIT FEEDBACK

Welcome to the new quote page
We have some new features we think you'll like.
got it

Berkshire Hathaway Inc

(BRK.B :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 4:00:44 AM EDT
166.20 % USD
+ 0.51 ( + 0.3 %) Change
2,167 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
165.69 % USD
+ 0.39 ( + 0.2 %) Change
2,053,603 Vol
136.7 177.9
52 week range

Intel Corp

(INTC :NASDAQ)

Real Time Quote | Source: NASDAQ
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
36.26 % USD
+ UNCH (0) ( + 0.00 %) Change
9,659,849 Vol
30.4 38.5
52 week range

Yahoo Inc

(YHOO :NASDAQ)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 5:33:34 AM EDT
50.50 % USD
+ -0.17 ( + -0.3 %) Change
2,265 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
50.67 % USD
+ 0.07 ( + 0.1 %) Change
6,019,044 Vol
35.1 51.2
52 week range

International Business Machines Corp

(IBM :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
152.49 % USD
+ -0.71 ( + -0.5 %) Change
2,379,688 Vol
142.5 182.8
52 week range

Sears Holdings Corp

(SHLD :NASDAQ)

Real Time Quote | Source: NASDAQ
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
7.78 % USD
+ -0.70 ( + -8.3 %) Change
2,543,640 Vol
5.5 18.2
52 week range

GGP Inc

(GGP :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
22.65 % USD
+ -1.04 ( + -4.4 %) Change
8,621,000 Vol
21.1 31.8
52 week range

Blackstone Group LP

(BX :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
32.58 % USD
+ 0.11 ( + 0.3 %) Change
4,333,363 Vol
22.5 33.0
52 week range

CSX Corp

(CSX :NASDAQ)

Real Time Quote | Source: NASDAQ
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
53.96 % USD
+ 0.37 ( + 0.7 %) Change
10,542,723 Vol
24.4 54.2
52 week range

Stryker Corp

(SYK :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
141.27 % USD
+ 0.42 ( + 0.30 %) Change
774,824 Vol
106.5 141.6
52 week range

Intuitive Surgical Inc

(ISRG :NASDAQ)

Real Time Quote | Source: NASDAQ
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
910.36 % USD
+ 2.79 ( + 0.3 %) Change
205,738 Vol
610.7 914.8
52 week range

United Rentals Inc

(URI :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
111.17 % USD
+ -0.23 ( + -0.2 %) Change
784,587 Vol
61.8 134.3
52 week range

Seagate Technology PLC

(STX :NASDAQ)

Real Time Quote | Source: NASDAQ
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
42.53 % USD
+ -0.58 ( + -1.3 %) Change
2,828,967 Vol
20.8 51.0
52 week range