SUBMIT FEEDBACK

Welcome to the new quote page
We have some new features we think you'll like.
got it

Devon Energy Corp

(DVN :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:29:51 AM EDT
30.62 % USD
+ -0.10 ( + -0.3 %) Change
19,650 Vol
Extended Hours
Last Yield Close | 11:40:25 AM EDT
30.8762 % USD
+ 0.1562 ( + 0.5 %) Change
3,951,465 Vol
29.9 50.7
52 week range

Denbury Resources Inc

(DNR :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 8:45:26 AM EDT
1.58 % USD
+ 0.05 ( + 3.3 %) Change
11,853 Vol
Extended Hours
Last Yield Close | 11:40:18 AM EDT
1.58 % USD
+ 0.05 ( + 3.3 %) Change
2,435,931 Vol
1.3 4.3
52 week range
Extended Hours
Last Yield | 7:00:00 PM CTT
% PHP
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 3:24:15 AM CTT
2.97 % PHP
+ UNCH (0) ( + 0.00 %) Change
860,000 Vol
2.8 5.7
52 week range