SUBMIT FEEDBACK

Welcome to the new quote page
We have some new features we think you'll like.
got it

Alcoa Corp

(AA :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
33.27 % USD
+ UNCH (0) ( + 0.00 %) Change
41,720 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
33.27 % USD
+ 0.18 ( + 0.5 %) Change
2,367,392 Vol
20.0 39.8
52 week range

American Express Co

(AXP :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
77.46 % USD
+ UNCH (0) ( + 0.00 %) Change
47,915 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
77.46 % USD
+ 0.02 ( + 0.03 %) Change
1,810,886 Vol
57.2 82.0
52 week range

Boeing Co

(BA :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
186.59 % USD
+ UNCH (0) ( + 0.00 %) Change
29,928 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
186.59 % USD
+ -0.48 ( + -0.3 %) Change
1,705,343 Vol
122.4 187.6
52 week range

Bank of America Corp

(BAC :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
23.25 % USD
+ 0.01 ( + 0.043 %) Change
680,831 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
23.24 % USD
+ -0.01 ( + -0.043 %) Change
49,389,531 Vol
12.1 25.8
52 week range

Caterpillar Inc

(CAT :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
105.66 % USD
+ UNCH (0) ( + 0.00 %) Change
43,395 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
105.66 % USD
+ 0.64 ( + 0.6 %) Change
2,850,387 Vol
70.5 106.0
52 week range

Cisco Systems Inc

(CSCO :NASDAQ)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
31.50 % USD
+ UNCH (0) ( + 0.00 %) Change
415,923 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
31.50 % USD
+ 0.06 ( + 0.2 %) Change
15,981,826 Vol
27.1 34.6
52 week range

Chevron Corp

(CVX :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
104.85 % USD
+ 0.13 ( + 0.1 %) Change
113,839 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
104.72 % USD
+ -0.39 ( + -0.4 %) Change
3,629,707 Vol
97.5 119.0
52 week range

E I du Pont de Nemours and Co

(DD :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
77.85 % USD
+ UNCH (0) ( + 0.00 %) Change
46,963 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
77.85 % USD
+ 0.46 ( + 0.6 %) Change
1,073,341 Vol
61.1 82.4
52 week range

Walt Disney Co

(DIS :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
108.35 % USD
+ -0.06 ( + -0.1 %) Change
245,361 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
108.41 % USD
+ 1.14 ( + 1.1 %) Change
5,990,688 Vol
90.3 116.1
52 week range

General Electric Co

(GE :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
27.45 % USD
+ UNCH (0) ( + 0.00 %) Change
686,099 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
27.45 % USD
+ -0.04 ( + -0.1 %) Change
29,926,023 Vol
27.1 33.0
52 week range

Home Depot Inc

(HD :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
154.90 % USD
+ UNCH (0) ( + 0.00 %) Change
256,271 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
154.90 % USD
+ -1.56 ( + -1.0 %) Change
4,023,698 Vol
119.2 160.9
52 week range

HP Inc

(HPQ :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
18.47 % USD
+ UNCH (0) ( + 0.00 %) Change
479,339 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
18.47 % USD
+ 0.10 ( + 0.5 %) Change
14,026,937 Vol
11.5 19.6
52 week range

International Business Machines Corp

(IBM :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
152.49 % USD
+ UNCH (0) ( + 0.00 %) Change
63,480 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
152.49 % USD
+ -0.71 ( + -0.5 %) Change
2,379,688 Vol
142.5 182.8
52 week range

Intel Corp

(INTC :NASDAQ)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
36.21 % USD
+ -0.05 ( + -0.1 %) Change
1,484,535 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
36.26 % USD
+ UNCH (0) ( + 0.00 %) Change
9,659,779 Vol
30.4 38.5
52 week range

Johnson & Johnson

(JNJ :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
126.92 % USD
+ UNCH (0) ( + 0.00 %) Change
131,448 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
126.92 % USD
+ -0.61 ( + -0.5 %) Change
3,872,414 Vol
109.3 129.0
52 week range

JPMorgan Chase & Co

(JPM :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
85.31 % USD
+ -0.05 ( + -0.1 %) Change
149,629 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
85.36 % USD
+ 0.01 ( + 0.01 %) Change
7,947,341 Vol
57.1 94.0
52 week range

Coca-Cola Co

(KO :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
45.39 % USD
+ UNCH (0) ( + 0.00 %) Change
217,639 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
45.39 % USD
+ -0.02 ( + -0.044 %) Change
11,118,350 Vol
39.9 46.0
52 week range

McDonald's Corp

(MCD :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
149.98 % USD
+ 0.12 ( + 0.1 %) Change
280,683 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
149.86 % USD
+ 0.08 ( + 0.1 %) Change
2,976,122 Vol
110.3 150.2
52 week range

3M Co

(MMM :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
200.84 % USD
+ 0.17 ( + 0.1 %) Change
25,803 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
200.67 % USD
+ 1.13 ( + 0.6 %) Change
1,384,757 Vol
163.9 200.7
52 week range

Merck & Co Inc

(MRK :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
65.19 % USD
+ 0.27 ( + 0.4 %) Change
118,404 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
64.92 % USD
+ -0.12 ( + -0.2 %) Change
3,567,216 Vol
55.1 66.8
52 week range

Microsoft Corp

(MSFT :NASDAQ)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
69.96 % USD
+ UNCH (0) ( + 0.00 %) Change
495,741 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
69.96 % USD
+ 0.34 ( + 0.5 %) Change
19,286,902 Vol
48.0 70.2
52 week range

Pfizer Inc

(PFE :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
32.10 % USD
+ -0.04 ( + -0.1 %) Change
437,493 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
32.14 % USD
+ -0.02 ( + -0.1 %) Change
11,255,613 Vol
29.8 37.4
52 week range

Procter & Gamble Co

(PG :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
87.25 % USD
+ UNCH (0) ( + 0.00 %) Change
175,946 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
87.25 % USD
+ 0.39 ( + 0.5 %) Change
4,160,877 Vol
80.7 92.0
52 week range

AT&T Inc

(T :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
38.11 % USD
+ -0.01 ( + -0.0262 %) Change
317,251 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
38.12 % USD
+ -0.11 ( + -0.3 %) Change
13,405,781 Vol
36.1 43.9
52 week range

Wal-Mart Stores Inc

(WMT :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
78.02 % USD
+ -0.11 ( + -0.1 %) Change
79,429 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
78.13 % USD
+ -0.18 ( + -0.2 %) Change
6,046,249 Vol
65.3 79.4
52 week range

Exxon Mobil Corp

(XOM :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
81.58 % USD
+ 0.03 ( + 0.0368 %) Change
214,160 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
81.55 % USD
+ -0.20 ( + -0.2 %) Change
8,006,461 Vol
80.3 95.6
52 week range

United Technologies Corp

(UTX :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
121.51 % USD
+ -0.34 ( + -0.3 %) Change
28,340 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
121.85 % USD
+ -0.40 ( + -0.3 %) Change
2,097,826 Vol
96.9 122.8
52 week range

Verizon Communications Inc

(VZ :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
45.32 % USD
+ UNCH (0) ( + 0.00 %) Change
250,153 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
45.32 % USD
+ 0.01 ( + 0.02 %) Change
5,749,634 Vol
44.5 57.0
52 week range

Travelers Companies Inc

(TRV :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
123.66 % USD
+ UNCH (0) ( + 0.00 %) Change
60,587 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
123.66 % USD
+ -0.06 ( + -0.0485 %) Change
864,969 Vol
103.5 125.5
52 week range

UnitedHealth Group Inc

(UNH :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
177.50 % USD
+ UNCH (0) ( + 0.00 %) Change
42,150 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
177.50 % USD
+ -0.55 ( + -0.3 %) Change
1,541,431 Vol
132.4 178.9
52 week range

United Technologies Corp

(UTX :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
121.51 % USD
+ -0.34 ( + -0.3 %) Change
28,340 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
121.85 % USD
+ -0.40 ( + -0.3 %) Change
2,097,826 Vol
96.9 122.8
52 week range

Verizon Communications Inc

(VZ :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
45.32 % USD
+ UNCH (0) ( + 0.00 %) Change
250,153 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
45.32 % USD
+ 0.01 ( + 0.02 %) Change
5,749,634 Vol
44.5 57.0
52 week range

Wal-Mart Stores Inc

(WMT :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
78.02 % USD
+ -0.11 ( + -0.1 %) Change
79,429 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
78.13 % USD
+ -0.18 ( + -0.2 %) Change
6,046,249 Vol
65.3 79.4
52 week range

Exxon Mobil Corp

(XOM :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
81.58 % USD
+ 0.03 ( + 0.0368 %) Change
214,160 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
81.55 % USD
+ -0.20 ( + -0.2 %) Change
8,006,461 Vol
80.3 95.6
52 week range