SUBMIT FEEDBACK

Welcome to the new quote page
We have some new features we think you'll like.
got it

Apple Inc

(AAPL :NASDAQ)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:30:00 AM EDT
154.08 % USD
+ 1.02 ( + 0.7 %) Change
174,896 Vol
Extended Hours
Last Yield Close | 1:45:06 PM EDT
153.7084 % USD
+ 0.6484 ( + 0.4 %) Change
14,680,600 Vol
91.5 156.7
52 week range

American Express Co

(AXP :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 4:00:00 AM EDT
76.81 % USD
+ 0.01 ( + 0.013 %) Change
135 Vol
Extended Hours
Last Yield Close | 1:45:07 PM EDT
76.94 % USD
+ 0.14 ( + 0.2 %) Change
1,653,196 Vol
57.2 82.0
52 week range

Boeing Co

(BA :NYSE)

Real Time Quote | Source: Last Trade from NYSE, Volume from CTA
Extended Hours
Last Yield |
183.52 % USD
+ 2.76 ( + 1.5 %) Change
19,211 Vol
Extended Hours
Last Yield Close | 1:45:00 PM EDT
183.33 % USD
+ 2.57 ( + 1.4 %) Change
1,730,357 Vol
122.4 187.2
52 week range

Caterpillar Inc

(CAT :NYSE)

Real Time Quote | Source: Last Trade from NYSE, Volume from CTA
Extended Hours
Last Yield |
102.58 % USD
+ 0.15 ( + 0.1 %) Change
2,194 Vol
Extended Hours
Last Yield Close | 1:45:04 PM EDT
102.38 % USD
+ -0.05 ( + -0.0488 %) Change
2,087,186 Vol
69.6 106.0
52 week range

Cisco Systems Inc

(CSCO :NASDAQ)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:30:00 AM EDT
31.20 % USD
+ -0.01 ( + -0.032 %) Change
48,733 Vol
Extended Hours
Last Yield Close | 1:45:03 PM EDT
31.83 % USD
+ 0.62 ( + 2.0 %) Change
18,084,113 Vol
27.1 34.6
52 week range

Chevron Corp

(CVX :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:30:00 AM EDT
106.97 % USD
+ 0.45 ( + 0.4 %) Change
40 Vol
Extended Hours
Last Yield Close | 1:44:34 PM EDT
106.065 % USD
+ -0.455 ( + -0.4 %) Change
1,997,230 Vol
97.5 119.0
52 week range

E I du Pont de Nemours and Co

(DD :NYSE)

Real Time Quote | Source: Last Trade from NYSE, Volume from CTA
Extended Hours
Last Yield |
78.16 % USD
+ 0.34 ( + 0.4 %) Change
578 Vol
Extended Hours
Last Yield Close | 1:45:05 PM EDT
77.70 % USD
+ -0.12 ( + -0.2 %) Change
1,089,252 Vol
61.1 82.4
52 week range

Walt Disney Co

(DIS :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:28:00 AM EDT
107.64 % USD
+ 0.12 ( + 0.1 %) Change
2,517 Vol
Extended Hours
Last Yield Close | 1:44:44 PM EDT
107.491 % USD
+ -0.029 ( + -0.027 %) Change
2,861,221 Vol
90.3 116.1
52 week range

General Electric Co

(GE :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:29:45 AM EDT
28.26 % USD
+ 0.21 ( + 0.7 %) Change
561,566 Vol
Extended Hours
Last Yield Close | 1:45:06 PM EDT
28.121 % USD
+ 0.071 ( + 0.3 %) Change
14,708,724 Vol
27.1 33.0
52 week range

Goldman Sachs Group Inc

(GS :NYSE)

Real Time Quote | Source: Last Trade from NYSE, Volume from CTA
Extended Hours
Last Yield |
217.40 % USD
+ 2.01 ( + 0.9 %) Change
3,919 Vol
Extended Hours
Last Yield Close | 1:44:13 PM EDT
216.14 % USD
+ 0.75 ( + 0.4 %) Change
1,622,351 Vol
138.2 255.2
52 week range

Home Depot Inc

(HD :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:09:04 AM EDT
156.85 % USD
+ 0.55 ( + 0.4 %) Change
827 Vol
Extended Hours
Last Yield Close | 1:45:02 PM EDT
156.05 % USD
+ -0.25 ( + -0.2 %) Change
2,100,442 Vol
119.2 160.9
52 week range

International Business Machines Corp

(IBM :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:27:04 AM EDT
152.48 % USD
+ 0.50 ( + 0.3 %) Change
1,413 Vol
Extended Hours
Last Yield Close | 1:45:04 PM EDT
152.47 % USD
+ 0.49 ( + 0.3 %) Change
1,507,336 Vol
142.5 182.8
52 week range

Intel Corp

(INTC :NASDAQ)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:29:59 AM EDT
35.45 % USD
+ 0.05 ( + 0.1 %) Change
11,403 Vol
Extended Hours
Last Yield Close | 1:45:06 PM EDT
35.675 % USD
+ 0.275 ( + 0.8 %) Change
6,070,830 Vol
30.1 38.5
52 week range

Johnson & Johnson

(JNJ :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 1:45:07 PM EDT
127.36 % USD
+ 0.36 ( + 0.3 %) Change
2,340,804 Vol
109.3 129.0
52 week range

JPMorgan Chase & Co

(JPM :NYSE)

Real Time Quote | Source: Last Trade from NYSE, Volume from CTA
Extended Hours
Last Yield |
85.26 % USD
+ 0.48 ( + 0.6 %) Change
9,800 Vol
Extended Hours
Last Yield Close | 1:45:04 PM EDT
84.64 % USD
+ -0.14 ( + -0.2 %) Change
6,598,305 Vol
57.1 94.0
52 week range

Coca-Cola Co

(KO :NYSE)

Real Time Quote | Source: Last Trade from NYSE, Volume from CTA
Extended Hours
Last Yield |
43.87 % USD
+ -0.03 ( + -0.1 %) Change
6,048 Vol
Extended Hours
Last Yield Close | 1:44:59 PM EDT
44.105 % USD
+ 0.205 ( + 0.5 %) Change
5,857,680 Vol
39.9 46.0
52 week range

McDonald's Corp

(MCD :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 7:25:32 AM EDT
148.28 % USD
+ 0.13 ( + 0.1 %) Change
1,400 Vol
Extended Hours
Last Yield Close | 1:45:04 PM EDT
148.2146 % USD
+ 0.0646 ( + 0.04 %) Change
1,672,760 Vol
110.3 148.9
52 week range

3M Co

(MMM :NYSE)

Real Time Quote | Source: Last Trade from NYSE, Volume from CTA
Extended Hours
Last Yield |
196.41 % USD
+ 0.61 ( + 0.3 %) Change
73 Vol
Extended Hours
Last Yield Close | 1:45:03 PM EDT
198.51 % USD
+ 2.71 ( + 1.4 %) Change
821,104 Vol
163.9 199.9
52 week range

Merck & Co Inc

(MRK :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:28:00 AM EDT
63.60 % USD
+ -0.18 ( + -0.3 %) Change
268 Vol
Extended Hours
Last Yield Close | 1:45:05 PM EDT
64.15 % USD
+ 0.37 ( + 0.6 %) Change
3,139,532 Vol
54.8 66.8
52 week range

Microsoft Corp

(MSFT :NASDAQ)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:29:54 AM EDT
67.58 % USD
+ -0.11 ( + -0.2 %) Change
20,083 Vol
Extended Hours
Last Yield Close | 1:45:05 PM EDT
68.211 % USD
+ 0.521 ( + 0.8 %) Change
7,256,944 Vol
48.0 69.7
52 week range

Nike Inc

(NKE :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:30:00 AM EDT
51.80 % USD
+ 0.03 ( + 0.1 %) Change
4,970 Vol
Extended Hours
Last Yield Close | 1:45:03 PM EDT
51.555 % USD
+ -0.215 ( + -0.4 %) Change
8,715,286 Vol
49.0 60.3
52 week range

Pfizer Inc

(PFE :NYSE)

Real Time Quote | Source: Last Trade from NYSE, Volume from CTA
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 1:45:06 PM EDT
32.20 % USD
+ -0.26 ( + -0.8 %) Change
11,688,433 Vol
29.8 37.4
52 week range

Procter & Gamble Co

(PG :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:28:20 AM EDT
86.00 % USD
+ -0.24 ( + -0.3 %) Change
6,415 Vol
Extended Hours
Last Yield Close | 1:45:01 PM EDT
86.23 % USD
+ -0.01 ( + -0.0116 %) Change
1,994,789 Vol
79.9 92.0
52 week range

Travelers Companies Inc

(TRV :NYSE)

Real Time Quote | Source: Last Trade from NYSE, Volume from CTA
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 1:44:57 PM EDT
122.02 % USD
+ 1.23 ( + 1.0 %) Change
722,133 Vol
103.5 125.5
52 week range

UnitedHealth Group Inc

(UNH :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:30:00 AM EDT
172.83 % USD
+ 0.24 ( + 0.1 %) Change
113 Vol
Extended Hours
Last Yield Close | 1:45:06 PM EDT
174.02 % USD
+ 1.43 ( + 0.8 %) Change
1,525,650 Vol
130.0 176.1
52 week range

United Technologies Corp

(UTX :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:12:33 AM EDT
121.87 % USD
+ 0.71 ( + 0.6 %) Change
1,078 Vol
Extended Hours
Last Yield Close | 1:44:55 PM EDT
121.72 % USD
+ 0.56 ( + 0.5 %) Change
1,067,613 Vol
96.9 122.1
52 week range

Visa Inc

(V :NYSE)

Real Time Quote | Source: Last Trade from NYSE, Volume from CTA
Extended Hours
Last Yield |
92.49 % USD
+ 0.01 ( + 0.0108 %) Change
8,074 Vol
Extended Hours
Last Yield Close | 1:45:05 PM EDT
93.27 % USD
+ 0.79 ( + 0.9 %) Change
3,718,739 Vol
73.3 93.7
52 week range

Verizon Communications Inc

(VZ :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 1:45:06 PM EDT
45.38 % USD
+ -0.04 ( + -0.1 %) Change
4,647,479 Vol
44.5 57.0
52 week range

Wal-Mart Stores Inc

(WMT :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:29:35 AM EDT
78.77 % USD
+ UNCH (0) ( + -0.00 %) Change
11,409 Vol
Extended Hours
Last Yield Close | 1:45:04 PM EDT
78.545 % USD
+ -0.225 ( + -0.3 %) Change
4,546,094 Vol
65.3 79.4
52 week range

Exxon Mobil Corp

(XOM :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 9:29:30 AM EDT
82.12 % USD
+ 0.19 ( + 0.2 %) Change
13,276 Vol
Extended Hours
Last Yield Close | 1:45:06 PM EDT
82.24 % USD
+ 0.31 ( + 0.4 %) Change
3,658,101 Vol
80.3 95.6
52 week range