SUBMIT FEEDBACK

Welcome to the new quote page
We have some new features we think you'll like.
got it

American Express Co

(AXP :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 4:32:53 PM EDT
77.12 % USD
+ UNCH (0) ( + 0.00 %) Change
125,019 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
77.12 % USD
+ -0.08 ( + -0.1 %) Change
2,055,545 Vol
57.2 82.0
52 week range

Boeing Co

(BA :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 4:01:49 PM EDT
185.01 % USD
+ -0.24 ( + -0.1 %) Change
48,865 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
185.25 % USD
+ 1.76 ( + 1.0 %) Change
2,375,823 Vol
122.4 187.2
52 week range

Caterpillar Inc

(CAT :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 6:41:45 PM EDT
103.75 % USD
+ -0.20 ( + -0.2 %) Change
296,097 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
103.95 % USD
+ 0.32 ( + 0.3 %) Change
4,857,692 Vol
70.3 106.0
52 week range

Cisco Systems Inc

(CSCO :NASDAQ)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 7:38:27 PM EDT
31.49 % USD
+ UNCH (0) ( + 0.00 %) Change
786,272 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
31.49 % USD
+ -0.27 ( + -0.9 %) Change
22,703,298 Vol
27.1 34.6
52 week range

Chevron Corp

(CVX :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 5:26:20 PM EDT
106.22 % USD
+ UNCH (0) ( + 0.00 %) Change
213,037 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
106.22 % USD
+ -0.05 ( + -0.047 %) Change
3,242,078 Vol
97.5 119.0
52 week range

E I du Pont de Nemours and Co

(DD :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 4:00:49 PM EDT
78.26 % USD
+ -0.12 ( + -0.2 %) Change
39,178 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
78.38 % USD
+ 1.04 ( + 1.3 %) Change
2,535,470 Vol
61.1 82.4
52 week range

Walt Disney Co

(DIS :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 5:47:22 PM EDT
107.88 % USD
+ 0.17 ( + 0.2 %) Change
80,663 Vol
Extended Hours
Last Yield Close | 4:03:00 PM EDT
107.71 % USD
+ 0.69 ( + 0.6 %) Change
4,323,937 Vol
90.3 116.1
52 week range

General Electric Co

(GE :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 7:30:04 PM EDT
27.80 % USD
+ -0.03 ( + -0.1 %) Change
620,152 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
27.83 % USD
+ -0.45 ( + -1.6 %) Change
53,160,141 Vol
27.1 33.0
52 week range

Goldman Sachs Group Inc

(GS :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 6:11:28 PM EDT
223.71 % USD
+ -0.12 ( + -0.1 %) Change
28,953 Vol
Extended Hours
Last Yield Close | 4:02:00 PM EDT
223.83 % USD
+ 4.19 ( + 1.9 %) Change
4,125,435 Vol
138.2 255.2
52 week range

Home Depot Inc

(HD :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 6:49:55 PM EDT
154.96 % USD
+ -0.04 ( + -0.0258 %) Change
89,267 Vol
Extended Hours
Last Yield Close | 4:01:00 PM EDT
155.00 % USD
+ 0.17 ( + 0.1 %) Change
4,473,842 Vol
119.2 160.9
52 week range

International Business Machines Corp

(IBM :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 4:54:21 PM EDT
152.77 % USD
+ 0.26 ( + 0.2 %) Change
448,968 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
152.51 % USD
+ 0.48 ( + 0.3 %) Change
3,282,187 Vol
142.5 182.8
52 week range

Intel Corp

(INTC :NASDAQ)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 7:26:25 PM EDT
36.08 % USD
+ -0.04 ( + -0.1 %) Change
2,981,074 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
36.12 % USD
+ 0.26 ( + 0.7 %) Change
17,864,083 Vol
30.4 38.5
52 week range

Johnson & Johnson

(JNJ :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 7:59:35 PM EDT
127.65 % USD
+ 0.14 ( + 0.1 %) Change
151,266 Vol
Extended Hours
Last Yield Close | 4:01:00 PM EDT
127.51 % USD
+ -0.01 ( + -0.0078 %) Change
3,814,933 Vol
109.3 129.0
52 week range

JPMorgan Chase & Co

(JPM :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 7:59:48 PM EDT
85.75 % USD
+ 0.04 ( + 0.0467 %) Change
421,783 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
85.71 % USD
+ -0.05 ( + -0.1 %) Change
9,496,095 Vol
57.1 94.0
52 week range

Coca-Cola Co

(KO :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 5:24:11 PM EDT
42.54 % USD
+ -2.49 ( + -5.5 %) Change
320,431 Vol
Extended Hours
Last Yield Close | 4:01:00 PM EDT
45.03 % USD
+ 0.64 ( + 1.4 %) Change
12,533,548 Vol
39.9 46.0
52 week range

McDonald's Corp

(MCD :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 5:51:38 PM EDT
149.37 % USD
+ -0.13 ( + -0.1 %) Change
117,204 Vol
Extended Hours
Last Yield Close | 4:01:00 PM EDT
149.50 % USD
+ 1.68 ( + 1.1 %) Change
3,254,606 Vol
110.3 150.0
52 week range

3M Co

(MMM :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 5:11:51 PM EDT
197.25 % USD
+ -0.24 ( + -0.1 %) Change
114,918 Vol
Extended Hours
Last Yield Close | 4:03:00 PM EDT
197.49 % USD
+ -0.24 ( + -0.1 %) Change
1,174,220 Vol
163.9 199.9
52 week range

Merck & Co Inc

(MRK :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 5:53:15 PM EDT
64.80 % USD
+ -0.13 ( + -0.2 %) Change
284,952 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
64.93 % USD
+ 0.38 ( + 0.6 %) Change
6,778,566 Vol
55.1 66.8
52 week range

Microsoft Corp

(MSFT :NASDAQ)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 7:14:45 PM EDT
68.75 % USD
+ -0.02 ( + -0.0291 %) Change
1,198,452 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
68.77 % USD
+ 0.09 ( + 0.1 %) Change
13,456,430 Vol
48.0 69.7
52 week range

Nike Inc

(NKE :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 7:50:35 PM EDT
52.09 % USD
+ 0.08 ( + 0.2 %) Change
248,705 Vol
Extended Hours
Last Yield Close | 4:01:00 PM EDT
52.01 % USD
+ -0.19 ( + -0.4 %) Change
9,138,406 Vol
49.0 60.3
52 week range

Pfizer Inc

(PFE :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 5:47:04 PM EDT
32.05 % USD
+ UNCH (0) ( + 0.00 %) Change
2,715,132 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
32.05 % USD
+ -0.09 ( + -0.3 %) Change
19,721,018 Vol
29.8 37.4
52 week range

Procter & Gamble Co

(PG :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 4:32:53 PM EDT
86.50 % USD
+ UNCH (0) ( + 0.00 %) Change
258,445 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
86.50 % USD
+ 0.42 ( + 0.5 %) Change
4,644,003 Vol
80.3 92.0
52 week range

AT&T Inc

(T :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 5:20:15 PM EDT
38.06 % USD
+ -0.09 ( + -0.2 %) Change
524,678 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
38.15 % USD
+ -0.16 ( + -0.4 %) Change
15,119,185 Vol
36.1 43.9
52 week range

Travelers Companies Inc

(TRV :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 4:01:15 PM EDT
122.05 % USD
+ UNCH (0) ( + 0.00 %) Change
41,084 Vol
Extended Hours
Last Yield Close | 4:01:00 PM EDT
122.05 % USD
+ 0.39 ( + 0.3 %) Change
1,062,920 Vol
103.5 125.5
52 week range

UnitedHealth Group Inc

(UNH :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 7:53:52 PM EDT
175.54 % USD
+ -0.05 ( + -0.0285 %) Change
105,625 Vol
Extended Hours
Last Yield Close | 4:01:00 PM EDT
175.59 % USD
+ 0.37 ( + 0.2 %) Change
1,545,731 Vol
130.3 176.1
52 week range

United Technologies Corp

(UTX :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 4:02:58 PM EDT
122.08 % USD
+ UNCH (0) ( + 0.00 %) Change
45,949 Vol
Extended Hours
Last Yield Close | 4:02:00 PM EDT
122.08 % USD
+ 0.01 ( + 0.01 %) Change
2,373,716 Vol
96.9 122.8
52 week range

Visa Inc

(V :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 5:53:34 PM EDT
94.71 % USD
+ -0.10 ( + -0.1 %) Change
147,177 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
94.81 % USD
+ 0.95 ( + 1.0 %) Change
6,768,636 Vol
73.3 95.0
52 week range

Verizon Communications Inc

(VZ :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 7:55:54 PM EDT
45.08 % USD
+ 0.04 ( + 0.1 %) Change
421,826 Vol
Extended Hours
Last Yield Close | 4:02:00 PM EDT
45.04 % USD
+ -0.44 ( + -1.0 %) Change
15,528,955 Vol
44.5 57.0
52 week range

Wal-Mart Stores Inc

(WMT :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 7:55:45 PM EDT
78.15 % USD
+ UNCH (0) ( + 0.00 %) Change
234,376 Vol
Extended Hours
Last Yield Close | 4:01:00 PM EDT
78.15 % USD
+ -0.34 ( + -0.4 %) Change
7,268,042 Vol
65.3 79.4
52 week range

Exxon Mobil Corp

(XOM :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 7:57:42 PM EDT
82.29 % USD
+ UNCH (0) ( + 0.00 %) Change
890,938 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
82.29 % USD
+ -0.29 ( + -0.4 %) Change
7,366,573 Vol
80.3 95.6
52 week range