SUBMIT FEEDBACK

Welcome to the new quote page
We have some new features we think you'll like.
got it

D.R. Horton Inc

(DHI :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 3:00:03 PM EDT
33.77 % USD
+ -0.18 ( + -0.5 %) Change
1,711,718 Vol
26.7 34.9
52 week range

Toll Brothers Inc

(TOL :NYSE)

Real Time Quote | Source: Last Trade from NYSE, Volume from CTA
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 2:59:53 PM EDT
39.10 % USD
+ -0.20 ( + -0.5 %) Change
785,539 Vol
25.3 39.8
52 week range

Lennar Corp

(LEN :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:30:00 AM EDT
52.52 % USD
+ 0.06 ( + 0.1 %) Change
Vol
Extended Hours
Last Yield Close | 2:59:51 PM EDT
52.26 % USD
+ -0.20 ( + -0.4 %) Change
513,903 Vol
39.7 55.8
52 week range

KB Home

(KBH :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 8:00:01 AM EDT
22.78 % USD
+ UNCH (0) ( + 0.00 %) Change
3,263 Vol
Extended Hours
Last Yield Close | 3:00:15 PM EDT
22.99 % USD
+ 0.21 ( + 0.9 %) Change
3,273,549 Vol
14.0 23.2
52 week range

Beazer Homes USA Inc

(BZH :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 2:57:52 PM EDT
13.34 % USD
+ 0.24 ( + 1.8 %) Change
276,862 Vol
6.8 15.8
52 week range