President William McKinley
First Term
3/3/1897: 42.13
6/11/1897: 42.54 (0.97%)
Second Term
3/2/1901: 67.67
6/11/1901: 76.11 (12.47%)
President Theodore Roosevelt
First Term
9/13/1901: 67.25
12/21/1901: 63.12 (-6.14%)
Second Term
3/3/1905: 75.92
6/10/1905: 74.68 (-1.63%)
President William Howard Taft
3/3/1909: 82.58
6/11/1909: 93.98 (13.80%)
President Woodrow Wilson
First Term
3/3/1913: 81.33
6/11/1913: 72.11 (-11.34%)
Second Term
3/3/1917: 93.63
6/11/1917: 97.86 (4.52%)
President Warren G. Harding
3/3/1921: 75.23
6/11/1921: 69.7 (-7.35%)
President Calvin Coolidge
First Term
8/1/1923: 87.96
11/9/1923 91.14 (3.62%)
Second Term
3/3/1925: 125.25
6/11/1925: 127.85 (2.08%)
President Herbert Hoover
3/2/1929: 319.12
6/11/1929: 306.64 (-3.91%)
President Franklin D. Roosevelt
First Term
3/3/1933: 53.84
6/10/1933: 94.42 (75.37%)
Second Term
1/19/1937: 184.02
4/29/1937: 170.52 (-7.34%)
Third Term
1/18/1941: 129.75
4/29/1941: 116.73 (-10.03%)
Fourth Term
1/19/1945 (153.84)
*FDR did finish the first 100 days of his fourth term.
President Harry S. Truman
First Term
4/11/1945: 158.06
7/20/1945: 162.5 (2.81%)
Second Term
1/19/1949: 181.12
4/29/1949: 174.06 (-3.90%)
President Dwight D. Eisenhower
First Term
1/19/1953: 286.97
4/29/1953: 275.38 (-4.04%)
Second Term
1/18/1957: 477.46
4/29/1957: 493.95 (3.45%)
President John F. Kennedy
1/19/1961 632.39
4/28/1961 678.71 (7.32%)
* (Kennedy was assassinated during his first term)
President Lyndon B. Johnson
First Term
11/21/1963: 732.65
2/28/1964: 800.14 (9.21%)
Second Term
1/19/1965: 896.27
4/29/1965: 918.71 (2.50%)
President Richard Nixon
First Term
1/17/1969: 935.54
4/29/1969: 934.1 (-0.15%)
Second Term
1/19/1973: 1026.19
4/27/1973: 922.19 (-10.13%)
* (Nixon resigned during his second term)
President Gerald Ford
8/8/1974: 784.89
11/15/1974: 647.61 (-17.49%)
President Jimmy Carter
1/19/1977: 968.67
4/29/1977: 926.9 (-4.31%)
President Ronald Reagan
First Term
1/19/1981: 970.99
4/29/1981: 1004.32 (3.43%)
Second Term
1/18/1985: 1227.36
4/29/1985: 1259.72 (2.64%)
President George H. W. Bush
1/19/1989: 2239.11
4/28/1989: 2418.8 (8.03%)
President Bill Clinton
First Term
1/19/1993: 3255.99
4/29/1993: 3425.12 (5.19%)
Second Term
1/17/1997: 6833.10
4/29/1997: 6962.03 (1.89%)
President George W. Bush
First Term
1/19/2001: 10587.59
4/27/2001: 10810.05 (2.10%)
Second Term
1/19/2005: 10539.97
4/29/2005: 10192.51 (-3.30%)
President Barack Obama
1/16/2009 8281.22
4/28/2009 8016.95 (-3.19%)
>> Replay Slideshow