These stocks have missed out on the rally


Stocks are in the midst of one of the strongest rallies in months, but not everyone is taking part. A broad range of consumer products companies, retailers and medical-related firms are down in the last few days.

Ticker Company Price 6-Day % Chg.
SWYSafeway Inc.$34.14-9.9%
BBYBest Buy Co. Inc.$24.34-4.6%
CMGChipotle Mexican Grill Inc.$510.58-4.5%
ISRGIntuitive Surgical Inc.$421.61-4.1%
UNHUnitedHealth Group Incorporated$75.91-3.9%
FITBFifth Third Bancorp$20.75-3.8%
AETAetna Inc.$68.86-2.8%
ADSAlliance Data Systems Corporation$240.75-2.3%
HPQHewlett-Packard Company$31.77-2.1%
BBTBB&T Corporation$37.95-1.8%
IBMInternational Business Machines Corporation$192.00-1.6%
PNRPentair Ltd.$75.89-1.5%
MDTMedtronic Inc.$58.52-1.1%
URBNUrban Outfitters Inc.$35.61-1.1%
WLPWellPoint Inc.$94.11-1.0%
KMBKimberly-Clark Corporation$108.66-1.0%
WUWestern Union Company$15.64-0.9%
MSIMotorola Solutions Inc.$62.83-0.9%
PBCTPeople's United Financial Inc.$14.49-0.8%
NTRSNorthern Trust Corporation$60.07-0.9%
ESRXExpress Scripts Holding Company$71.64-0.7%
HBANHuntington Bancshares Incorporated$9.35-0.7%
AESAES Corporation$14.07-0.6%
LENLennar Corporation Class A$38.49-0.6%
CCECoca-Cola Enterprises Inc.$45.00-0.5%

—Data by CNBC's Giovanny Moreano (@GiovannyMoreano)