SUBMIT FEEDBACK

Welcome to the new quote page
We have some new features we think you'll like.
got it

American Electric Power Company Inc

(AEP :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:44:35 PM EDT
85.32 % USD
+ UNCH (0) ( + 0.00 %) Change
186,551 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
85.32 % USD
+ 0.18 ( + 0.2 %) Change
2,197,256 Vol
62.7 85.7
52 week range

Alliant Energy Corp

(LNT :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:00:14 PM EDT
47.59 % USD
+ UNCH (0) ( + 0.00 %) Change
228,454 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
47.59 % USD
+ 0.04 ( + 0.1 %) Change
1,030,134 Vol
38.2 47.9
52 week range

Consolidated Edison Inc

(ED :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:02:55 PM EDT
85.10 % USD
+ UNCH (0) ( + 0.00 %) Change
86,784 Vol
Extended Hours
Last Yield Close | 4:02:00 PM EDT
85.10 % USD
+ 0.19 ( + 0.2 %) Change
1,248,737 Vol
71.1 85.6
52 week range

Dominion Energy Inc

(D :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 4:08:48 PM EDT
75.08 % USD
+ -0.86 ( + -1.1 %) Change
31,456 Vol
Extended Hours
Last Yield Close | 4:02:00 PM EDT
75.94 % USD
+ 0.42 ( + 0.6 %) Change
3,738,855 Vol
61.5 77.2
52 week range

DTE Energy Co

(DTE :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:02:06 PM EDT
125.11 % USD
+ UNCH (0) ( + 0.00 %) Change
19,613 Vol
Extended Hours
Last Yield Close | 4:02:00 PM EDT
125.11 % USD
+ 0.22 ( + 0.2 %) Change
505,765 Vol
94.3 125.7
52 week range

Duke Energy Corp

(DUK :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:02:45 PM EDT
90.77 % USD
+ UNCH (0) ( + 0.00 %) Change
1,333,780 Vol
Extended Hours
Last Yield Close | 4:02:00 PM EDT
90.77 % USD
+ 0.07 ( + 0.1 %) Change
2,016,632 Vol
72.0 91.7
52 week range

Edison International

(EIX :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:01:28 PM EDT
64.29 % USD
+ UNCH (0) ( + 0.00 %) Change
108,618 Vol
Extended Hours
Last Yield Close | 4:01:00 PM EDT
64.29 % USD
+ -0.40 ( + -0.6 %) Change
1,843,811 Vol
45.5 71.0
52 week range

NextEra Energy Inc

(NEE :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:02:11 PM EDT
193.61 % USD
+ UNCH (0) ( + 0.00 %) Change
484,910 Vol
Extended Hours
Last Yield Close | 4:02:00 PM EDT
193.61 % USD
+ -0.32 ( + -0.2 %) Change
1,274,040 Vol
155.1 195.6
52 week range

PG&E Corp

(PCG :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 7:59:54 PM EDT
18.21 % USD
+ UNCH (0) ( + 0.00 %) Change
4,019,324 Vol
Extended Hours
Last Yield Close | 4:02:00 PM EDT
18.21 % USD
+ -1.21 ( + -6.2 %) Change
8,787,328 Vol
5.1 49.4
52 week range

Southern Co

(SO :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:01:59 PM EDT
52.05 % USD
+ UNCH (0) ( + 0.00 %) Change
76,197 Vol
Extended Hours
Last Yield Close | 4:01:00 PM EDT
52.05 % USD
+ 0.17 ( + 0.3 %) Change
2,967,107 Vol
42.4 52.3
52 week range

Utilities Select Sector SPDR Fund

(XLU :NYSE Arca)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 4:32:50 PM EDT
58.61 % USD
+ 0.07 ( + 0.1 %) Change
271,915 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
58.54 % USD
+ 0.05 ( + 0.1 %) Change
13,490,240 Vol
48.3 58.9
52 week range