SUBMIT FEEDBACK

Welcome to the new quote page
We have some new features we think you'll like.
got it

Aetna Inc

(AET :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 2:18:07 PM EDT
201.05 % USD
+ 0.56 ( + 0.3 %) Change
762,688 Vol
150.8 206.7
52 week range

UnitedHealth Group Inc

(UNH :NYSE)

Real Time Quote | Source: Last NYSE, VOL From CTA
Extended Hours
Last Yield |
271.00 % USD
+ -1.57 ( + -0.6 %) Change
4,682 Vol
Extended Hours
Last Yield Close | 2:18:19 PM EDT
267.40 % USD
+ -5.17 ( + -1.9 %) Change
2,335,157 Vol
196.4 272.8
52 week range

Cigna Corp

(CI :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 2:18:03 PM EDT
211.63 % USD
+ -0.33 ( + -0.2 %) Change
793,591 Vol
163.0 227.1
52 week range

Humana Inc

(HUM :NYSE)

Real Time Quote | Source: Last NYSE, VOL From CTA
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 2:17:28 PM EDT
327.47 % USD
+ -0.88 ( + -0.3 %) Change
143,995 Vol
231.9 341.3
52 week range

Anthem Inc

(ANTM :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 2:18:04 PM EDT
280.325 % USD
+ 1.905 ( + 0.7 %) Change
567,723 Vol
183.7 281.2
52 week range

HCA Holdings Inc

(HCA :NYSE)

Real Time Quote | Source: Last NYSE, VOL From CTA
Extended Hours
Last Yield |
136.32 % USD
+ 0.82 ( + 0.6 %) Change
2,106 Vol
Extended Hours
Last Yield Close | 2:18:23 PM EDT
136.11 % USD
+ 0.61 ( + 0.5 %) Change
832,861 Vol
74.3 141.1
52 week range

Tenet Healthcare Corp

(THC :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 2:16:35 PM EDT
26.64 % USD
+ -0.03 ( + -0.1 %) Change
495,725 Vol
12.5 39.7
52 week range

Universal Health Services Inc

(UHS :NYSE)

Real Time Quote | Source: Last NYSE, VOL From CTA
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 2:18:02 PM EDT
125.37 % USD
+ 0.75 ( + 0.60 %) Change
225,474 Vol
95.3 132.6
52 week range

Community Health Systems Inc

(CYH :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 2:16:25 PM EDT
2.87 % USD
+ 0.06 ( + 2.1 %) Change
592,927 Vol
2.5 6.6
52 week range

Health Care Select Sector SPDR Fund

(XLV :NYSE Arca)

Real Time Quote | Source: Last NYSE, VOL From CTA
Extended Hours
Last Yield |
92.92 % USD
+ UNCH (0) ( + -0.00 %) Change
640 Vol
Extended Hours
Last Yield Close | 2:18:26 PM EDT
93.24 % USD
+ 0.32 ( + 0.3 %) Change
7,664,856 Vol
78.7 96.1
52 week range