SUBMIT FEEDBACK

Welcome to the new quote page
We have some new features we think you'll like.
got it

Ally Financial Inc

(ALLY :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:02:16 PM EDT
26.12 % USD
+ UNCH (0) ( + 0.00 %) Change
551,613 Vol
Extended Hours
Last Yield Close | 4:02:00 PM EDT
26.12 % USD
+ 0.05 ( + 0.2 %) Change
3,203,918 Vol
20.6 29.0
52 week range

American Express Co

(AXP :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:01:39 PM EDT
109.04 % USD
+ UNCH (0) ( + 0.00 %) Change
265,400 Vol
Extended Hours
Last Yield Close | 4:01:00 PM EDT
109.04 % USD
+ -0.42 ( + -0.4 %) Change
3,330,087 Vol
89.1 114.6
52 week range

Bank of America Corp

(BAC :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 7:59:38 PM EDT
26.85 % USD
+ 0.01 ( + 0.0373 %) Change
1,169,341 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
26.84 % USD
+ -0.17 ( + -0.6 %) Change
63,937,011 Vol
22.7 31.9
52 week range

BB&T Corp

(BBT :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:11:03 PM EDT
45.37 % USD
+ 0.50 ( + 1.1 %) Change
81,402 Vol
Extended Hours
Last Yield Close | 4:02:00 PM EDT
44.87 % USD
+ -0.22 ( + -0.5 %) Change
6,022,296 Vol
40.7 56.0
52 week range

Capital One Financial Corp

(COF :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:00:56 PM EDT
79.36 % USD
+ UNCH (0) ( + 0.00 %) Change
168,189 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
79.36 % USD
+ -0.64 ( + -0.80 %) Change
2,159,302 Vol
69.9 101.3
52 week range

Citigroup Inc

(C :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 7:59:09 PM EDT
60.45 % USD
+ 0.12 ( + 0.2 %) Change
1,013,892 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
60.33 % USD
+ -0.65 ( + -1.1 %) Change
19,849,286 Vol
48.4 75.2
52 week range

CIT Group Inc

(CIT :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:02:05 PM EDT
46.11 % USD
+ UNCH (0) ( + 0.00 %) Change
136,390 Vol
Extended Hours
Last Yield Close | 4:02:00 PM EDT
46.11 % USD
+ -0.01 ( + -0.0217 %) Change
1,082,143 Vol
35.5 55.8
52 week range

Discover Financial Services

(DFS :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:01:01 PM EDT
69.76 % USD
+ UNCH (0) ( + 0.00 %) Change
270,511 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
69.76 % USD
+ -0.59 ( + -0.8 %) Change
1,609,723 Vol
54.4 80.4
52 week range

Fifth Third Bancorp

(FITB :NASDAQ)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 7:55:42 PM EDT
24.45 % USD
+ 0.03 ( + 0.1 %) Change
243,270 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
24.42 % USD
+ -0.20 ( + -0.8 %) Change
8,989,499 Vol
22.1 34.7
52 week range

Goldman Sachs Group Inc

(GS :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 5:36:29 PM EDT
188.55 % USD
+ 0.04 ( + 0.0212 %) Change
68,282 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
188.51 % USD
+ -0.45 ( + -0.2 %) Change
3,677,330 Vol
151.7 262.5
52 week range

JPMorgan Chase & Co

(JPM :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 7:59:36 PM EDT
99.06 % USD
+ 0.13 ( + 0.1 %) Change
369,448 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
98.93 % USD
+ -0.83 ( + -0.8 %) Change
20,614,262 Vol
91.1 119.2
52 week range

KeyCorp

(KEY :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:01:14 PM EDT
15.00 % USD
+ UNCH (0) ( + 0.00 %) Change
969,634 Vol
Extended Hours
Last Yield Close | 4:01:00 PM EDT
15.00 % USD
+ 0.03 ( + 0.20 %) Change
18,315,971 Vol
13.7 21.9
52 week range

M&T Bank Corp

(MTB :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:04:05 PM EDT
153.29 % USD
+ UNCH (0) ( + 0.00 %) Change
137,194 Vol
Extended Hours
Last Yield Close | 4:02:00 PM EDT
153.29 % USD
+ -0.50 ( + -0.3 %) Change
672,980 Vol
133.8 188.8
52 week range

Morgan Stanley

(MS :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 6:16:07 PM EDT
41.32 % USD
+ 0.07 ( + 0.2 %) Change
449,260 Vol
Extended Hours
Last Yield Close | 4:01:00 PM EDT
41.25 % USD
+ -0.47 ( + -1.1 %) Change
14,052,927 Vol
36.7 55.6
52 week range

PNC Financial Services Group Inc

(PNC :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:00:41 PM EDT
119.18 % USD
+ UNCH (0) ( + 0.00 %) Change
97,420 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
119.18 % USD
+ UNCH (0) ( + 0.00 %) Change
2,019,550 Vol
108.5 154.6
52 week range

Regions Financial Corp

(RF :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 5:28:04 PM EDT
13.53 % USD
+ UNCH (0) ( + 0.00 %) Change
309,396 Vol
Extended Hours
Last Yield Close | 4:01:00 PM EDT
13.53 % USD
+ UNCH (0) ( + 0.00 %) Change
17,778,869 Vol
12.4 20.0
52 week range

State Street Corp

(STT :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:01:16 PM EDT
64.88 % USD
+ UNCH (0) ( + 0.00 %) Change
34,905 Vol
Extended Hours
Last Yield Close | 4:01:00 PM EDT
64.88 % USD
+ -0.12 ( + -0.2 %) Change
1,820,287 Vol
57.9 104.3
52 week range

SunTrust Banks Inc

(STI :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 6:30:21 PM EDT
57.31 % USD
+ 0.22 ( + 0.4 %) Change
238,150 Vol
Extended Hours
Last Yield Close | 4:01:00 PM EDT
57.09 % USD
+ -0.31 ( + -0.5 %) Change
4,589,114 Vol
46.1 75.1
52 week range

U.S. Bancorp

(USB :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:01:01 PM EDT
48.10 % USD
+ UNCH (0) ( + 0.00 %) Change
154,120 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
48.10 % USD
+ -0.18 ( + -0.4 %) Change
6,125,247 Vol
43.1 55.6
52 week range

Wells Fargo & Co

(WFC :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 7:16:47 PM EDT
48.10 % USD
+ 0.02 ( + 0.0416 %) Change
391,853 Vol
Extended Hours
Last Yield Close | 4:01:00 PM EDT
48.08 % USD
+ -0.23 ( + -0.5 %) Change
16,824,194 Vol
43.0 59.5
52 week range

Financial Select Sector SPDR Fund

(XLF :NYSE Arca)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 7:55:34 PM EDT
25.26 % USD
+ 0.03 ( + 0.1 %) Change
3,126,552 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
25.23 % USD
+ -0.11 ( + -0.4 %) Change
69,642,252 Vol
22.1 29.1
52 week range