SUBMIT FEEDBACK

Welcome to the new quote page
We have some new features we think you'll like.
got it

Berkshire Hathaway Inc

(BRK.B :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
181.00 % USD
+ -0.06 ( + -0.0331 %) Change
81,358 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
181.06 % USD
+ -0.99 ( + -0.5 %) Change
2,624,373 Vol
156.8 190.7
52 week range

Intel Corp

(INTC :NASDAQ)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 7:17:00 AM EST
44.55 % USD
+ -0.08 ( + -0.2 %) Change
4,356 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
44.63 % USD
+ -1.02 ( + -2.2 %) Change
55,030,731 Vol
33.2 47.3
52 week range

Altaba Inc

(YHOO :Santiago Stock Exchange)

Real Time Quote | Source:
Extended Hours
Last Yield | 7:00:00 PM PRT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 12:00:00 AM PRT
70.26 % USD
+ UNCH (0) ( + 0.00 %) Change
0 Vol
45.8 70.3
52 week range

International Business Machines Corp

(IBM :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 7:16:38 AM EST
149.64 % USD
+ 0.67 ( + 0.4 %) Change
1,982 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
148.97 % USD
+ -0.15 ( + -0.1 %) Change
4,717,488 Vol
139.1 182.8
52 week range

Sears Holdings Corp

(SHLD :NASDAQ)

Real Time Quote | Source: NASDAQ
Extended Hours
Last Yield | 7:00:00 PM EST
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
4.23 % USD
+ -0.34 ( + -7.4 %) Change
1,408,291 Vol
3.6 14.3
52 week range

GGP Inc

(GGP :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
23.66 % USD
+ UNCH (0) ( + 0.00 %) Change
800 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
23.66 % USD
+ -0.26 ( + -1.1 %) Change
6,778,457 Vol
18.8 26.4
52 week range

Blackstone Group LP

(BX :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 7:00:00 PM EST
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
31.78 % USD
+ 0.21 ( + 0.7 %) Change
2,478,921 Vol
25.6 35.1
52 week range

CSX Corp

(CSX :NASDAQ)

Real Time Quote | Source: NASDAQ
Extended Hours
Last Yield | 12:00:00 AM EST
49.92 % USD
+ UNCH (0) ( + 0.00 %) Change
48,617 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
49.92 % USD
+ -0.20 ( + -0.4 %) Change
6,075,553 Vol
34.0 55.5
52 week range

Stryker Corp

(SYK :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
155.40 % USD
+ UNCH (0) ( + 0.00 %) Change
98,317 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
155.40 % USD
+ -1.08 ( + -0.7 %) Change
838,594 Vol
108.3 160.6
52 week range

Intuitive Surgical Inc

(ISRG :NASDAQ)

Real Time Quote | Source: NASDAQ
Extended Hours
Last Yield | 12:00:00 AM EST
392.48 % USD
+ UNCH (0) ( + 0.00 %) Change
68,966 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
392.48 % USD
+ -1.32 ( + -0.3 %) Change
542,167 Vol
203.6 400.0
52 week range

United Rentals Inc

(URI :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
150.49 % USD
+ 0.40 ( + 0.3 %) Change
7,438 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
150.09 % USD
+ 1.73 ( + 1.2 %) Change
1,599,827 Vol
91.7 151.1
52 week range

Seagate Technology PLC

(STX :NASDAQ)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 7:06:48 AM EST
39.75 % USD
+ 0.33 ( + 0.8 %) Change
225 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
39.42 % USD
+ 0.30 ( + 0.8 %) Change
3,108,590 Vol
30.6 51.0
52 week range