SUBMIT FEEDBACK

Welcome to the new quote page
We have some new features we think you'll like.
got it

Devon Energy Corp

(DVN :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 1:02:23 PM EST
38.03 % USD
+ UNCH (0) ( + 0.00 %) Change
Vol
Extended Hours
Last Yield Close | 1:02:00 PM EST
38.03 % USD
+ 0.04 ( + 0.1 %) Change
1,522,794 Vol
28.8 50.7
52 week range

Denbury Resources Inc

(DNR :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 1:18:15 PM EST
1.8171 % USD
+ 0.0171 ( + 1.0 %) Change
Vol
Extended Hours
Last Yield Close | 1:02:00 PM EST
1.80 % USD
+ 0.03 ( + 1.7 %) Change
1,940,403 Vol
0.9 4.3
52 week range
Extended Hours
Last Yield | 7:00:00 PM CTT
% PHP
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 2:29:45 AM CTT
10.24 % PHP
+ -0.38 ( + -3.6 %) Change
18,912,000 Vol
2.8 12.3
52 week range