SUBMIT FEEDBACK

Welcome to the new quote page
We have some new features we think you'll like.
got it

JetBlue Airways Corp

(JBLU :NASDAQ)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 6:32:42 PM EDT
15.70 % USD
+ 0.03 ( + 0.2 %) Change
587,863 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
15.67 % USD
+ -0.26 ( + -1.6 %) Change
5,761,386 Vol
15.2 21.2
52 week range

Delta Air Lines Inc

(DAL :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 7:59:15 PM EDT
49.14 % USD
+ 0.11 ( + 0.2 %) Change
214,794 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
49.03 % USD
+ -0.73 ( + -1.5 %) Change
6,236,706 Vol
45.1 61.3
52 week range

Allegiant Travel Co

(ALGT :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:00:05 PM EDT
121.97 % USD
+ UNCH (0) ( + 0.00 %) Change
886 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
121.97 % USD
+ -0.18 ( + -0.1 %) Change
91,266 Vol
98.2 177.0
52 week range

Southwest Airlines Co

(LUV :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 4:33:57 PM EDT
48.70 % USD
+ 0.01 ( + 0.0205 %) Change
106,091 Vol
Extended Hours
Last Yield Close | 4:01:00 PM EDT
48.69 % USD
+ -0.63 ( + -1.3 %) Change
4,392,742 Vol
44.3 64.0
52 week range

Hawaiian Holdings Inc

(HA :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:00:06 PM EDT
24.61 % USD
+ UNCH (0) ( + 0.00 %) Change
20,204 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
24.61 % USD
+ 0.12 ( + 0.5 %) Change
644,397 Vol
24.2 44.3
52 week range

Alaska Air Group Inc

(ALK :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:02:14 PM EDT
53.60 % USD
+ UNCH (0) ( + 0.00 %) Change
11,751 Vol
Extended Hours
Last Yield Close | 4:02:00 PM EDT
53.60 % USD
+ -0.65 ( + -1.2 %) Change
1,422,527 Vol
53.4 74.8
52 week range

United Continental Holdings Inc

(UAL :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:00:19 PM EDT
78.12 % USD
+ UNCH (0) ( + 0.00 %) Change
1,251,574 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
78.12 % USD
+ -1.51 ( + -1.9 %) Change
3,479,517 Vol
64.8 97.9
52 week range

SkyWest Inc

(SKYW :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:00:19 PM EDT
51.69 % USD
+ UNCH (0) ( + 0.00 %) Change
4,903 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
51.69 % USD
+ 0.09 ( + 0.2 %) Change
206,194 Vol
42.4 65.8
52 week range

Ryanair Holdings PLC

(RYAAY :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:44:35 PM EDT
71.69 % USD
+ UNCH (0) ( + 0.00 %) Change
4,197 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
71.69 % USD
+ 0.23 ( + 0.3 %) Change
291,199 Vol
65.6 126.0
52 week range

American Airlines Group Inc

(AAL :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 6:30:46 PM EDT
30.25 % USD
+ 0.04 ( + 0.1 %) Change
373,193 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EDT
30.21 % USD
+ -0.36 ( + -1.2 %) Change
4,774,826 Vol
28.8 53.1
52 week range

Spirit Airlines Inc

(SAVE :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:01:44 PM EDT
51.55 % USD
+ UNCH (0) ( + 0.00 %) Change
48,105 Vol
Extended Hours
Last Yield Close | 4:01:00 PM EDT
51.55 % USD
+ -1.50 ( + -2.8 %) Change
1,312,001 Vol
34.4 65.4
52 week range