SUBMIT FEEDBACK

Welcome to the new quote page
We have some new features we think you'll like.
got it

Alcoa Corp

(AA :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:26:35 AM EDT
47.12 % USD
+ 0.58 ( + 1.2 %) Change
17,094 Vol
Extended Hours
Last Yield Close | 10:53:56 AM EDT
47.64 % USD
+ 1.10 ( + 2.4 %) Change
1,272,421 Vol
20.0 49.3
52 week range

American Express Co

(AXP :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:30:00 AM EDT
92.93 % USD
+ 1.03 ( + 1.1 %) Change
4,637 Vol
Extended Hours
Last Yield Close | 10:53:57 AM EDT
92.5226 % USD
+ 0.6226 ( + 0.7 %) Change
1,162,220 Vol
64.8 93.4
52 week range

Boeing Co

(BA :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 8:45:15 AM EDT
260.60 % USD
+ 1.56 ( + 0.6 %) Change
1,075 Vol
Extended Hours
Last Yield Close | 10:53:53 AM EDT
261.63 % USD
+ 2.59 ( + 1.00 %) Change
670,201 Vol
134.3 263.8
52 week range

Bank of America Corp

(BAC :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:30:00 AM EDT
27.03 % USD
+ 0.45 ( + 1.7 %) Change
1,035,227 Vol
Extended Hours
Last Yield Close | 10:53:57 AM EDT
27.04 % USD
+ 0.46 ( + 1.7 %) Change
30,132,054 Vol
16.3 27.2
52 week range

Caterpillar Inc

(CAT :NYSE)

Real Time Quote | Source: Last Trade from NYSE, Volume from CTA
Extended Hours
Last Yield |
131.54 % USD
+ 0.77 ( + 0.6 %) Change
Vol
Extended Hours
Last Yield Close | 10:53:57 AM EDT
130.77 % USD
+ UNCH (0) ( + 0.00 %) Change
686,280 Vol
80.3 132.1
52 week range

Cisco Systems Inc

(CSCO :NASDAQ)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:30:00 AM EDT
34.04 % USD
+ 0.29 ( + 0.9 %) Change
53,221 Vol
Extended Hours
Last Yield Close | 10:53:57 AM EDT
34.125 % USD
+ 0.375 ( + 1.1 %) Change
8,303,021 Vol
29.1 34.6
52 week range

Chevron Corp

(CVX :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 8:58:37 AM EDT
118.20 % USD
+ UNCH (0) ( + -0.00 %) Change
1,551 Vol
Extended Hours
Last Yield Close | 10:53:49 AM EDT
118.603 % USD
+ 0.403 ( + 0.3 %) Change
1,035,613 Vol
99.9 120.9
52 week range
Extended Hours
Last Yield | 7:00:00 PM CTT
% PHP
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 3:28:33 AM CTT
42.00 % PHP
+ 1.50 ( + 3.70 %) Change
167,200 Vol
32.5 59.0
52 week range

Walt Disney Co

(DIS :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 8:00:09 AM EDT
99.01 % USD
+ UNCH (0) ( + 0.00 %) Change
1,420 Vol
Extended Hours
Last Yield Close | 10:53:53 AM EDT
99.1453 % USD
+ 0.1353 ( + 0.1 %) Change
1,239,194 Vol
90.6 116.1
52 week range

General Electric Co

(GE :NYSE)

Real Time Quote | Source: Last Trade from NYSE, Volume from CTA
Extended Hours
Last Yield |
23.51 % USD
+ 0.47 ( + 2.0 %) Change
Vol
Extended Hours
Last Yield Close | 10:53:58 AM EDT
23.04 % USD
+ -0.54 ( + -2.3 %) Change
70,604,783 Vol
22.1 32.4
52 week range

Home Depot Inc

(HD :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 9:21:10 AM EDT
163.67 % USD
+ 0.43 ( + 0.3 %) Change
1,766 Vol
Extended Hours
Last Yield Close | 10:53:51 AM EDT
162.89 % USD
+ -0.35 ( + -0.2 %) Change
844,564 Vol
119.2 166.6
52 week range

HP Inc

(HPQ :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:20:55 AM EDT
22.08 % USD
+ 0.12 ( + 0.5 %) Change
512 Vol
Extended Hours
Last Yield Close | 10:53:47 AM EDT
22.06 % USD
+ 0.10 ( + 0.5 %) Change
2,144,930 Vol
13.8 22.2
52 week range

International Business Machines Corp

(IBM :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:30:00 AM EDT
161.22 % USD
+ 0.32 ( + 0.2 %) Change
23,424 Vol
Extended Hours
Last Yield Close | 10:53:54 AM EDT
160.39 % USD
+ -0.51 ( + -0.3 %) Change
2,197,596 Vol
139.1 182.8
52 week range

Intel Corp

(INTC :NASDAQ)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:30:00 AM EDT
40.35 % USD
+ 0.26 ( + 0.6 %) Change
54,251 Vol
Extended Hours
Last Yield Close | 10:53:58 AM EDT
40.2001 % USD
+ 0.1101 ( + 0.3 %) Change
4,732,792 Vol
33.2 40.4
52 week range

Johnson & Johnson

(JNJ :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:16:59 AM EDT
142.35 % USD
+ 0.31 ( + 0.2 %) Change
2,916 Vol
Extended Hours
Last Yield Close | 10:53:55 AM EDT
142.875 % USD
+ 0.835 ( + 0.6 %) Change
1,679,951 Vol
109.3 143.6
52 week range

JPMorgan Chase & Co

(JPM :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:27:18 AM EDT
99.14 % USD
+ 1.03 ( + 1.0 %) Change
102,335 Vol
Extended Hours
Last Yield Close | 10:53:36 AM EDT
99.1139 % USD
+ 1.0039 ( + 1.0 %) Change
3,569,892 Vol
67.6 99.3
52 week range

Coca-Cola Co

(KO :NYSE)

Real Time Quote | Source: Last Trade from NYSE, Volume from CTA
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 10:53:57 AM EDT
46.45 % USD
+ -0.14 ( + -0.3 %) Change
2,043,879 Vol
39.9 47.0
52 week range

McDonald's Corp

(MCD :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:28:00 AM EDT
166.90 % USD
+ 0.40 ( + 0.2 %) Change
879 Vol
Extended Hours
Last Yield Close | 10:53:58 AM EDT
167.11 % USD
+ 0.61 ( + 0.4 %) Change
2,063,542 Vol
110.3 167.9
52 week range

3M Co

(MMM :NYSE)

Real Time Quote | Source: Last Trade from NYSE, Volume from CTA
Extended Hours
Last Yield |
219.24 % USD
+ -0.30 ( + -0.1 %) Change
Vol
Extended Hours
Last Yield Close | 10:53:51 AM EDT
219.54 % USD
+ 0.30 ( + 0.1 %) Change
315,217 Vol
163.9 220.8
52 week range

Merck & Co Inc

(MRK :NYSE)

Real Time Quote | Source: Last Trade from NYSE, Volume from CTA
Extended Hours
Last Yield |
63.75 % USD
+ UNCH (0) ( + 0.00 %) Change
Vol
Extended Hours
Last Yield Close | 10:53:58 AM EDT
63.75 % USD
+ UNCH (0) ( + 0.00 %) Change
1,621,012 Vol
58.3 66.8
52 week range

Microsoft Corp

(MSFT :NASDAQ)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:29:59 AM EDT
78.26 % USD
+ 0.35 ( + 0.4 %) Change
104,824 Vol
Extended Hours
Last Yield Close | 10:53:55 AM EDT
78.3639 % USD
+ 0.4539 ( + 0.6 %) Change
5,465,893 Vol
56.7 78.6
52 week range

Pfizer Inc

(PFE :NYSE)

Real Time Quote | Source: Last Trade from NYSE, Volume from CTA
Extended Hours
Last Yield |
36.24 % USD
+ 0.075 ( + 0.2 %) Change
Vol
Extended Hours
Last Yield Close | 10:53:53 AM EDT
36.17 % USD
+ -0.07 ( + -0.2 %) Change
3,792,100 Vol
29.8 36.6
52 week range

Procter & Gamble Co

(PG :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:30:00 AM EDT
89.75 % USD
+ -1.84 ( + -2.0 %) Change
142,050 Vol
Extended Hours
Last Yield Close | 10:53:57 AM EDT
88.61 % USD
+ -2.98 ( + -3.3 %) Change
6,021,392 Vol
81.2 94.7
52 week range

AT&T Inc

(T :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:30:00 AM EDT
35.79 % USD
+ 0.10 ( + 0.3 %) Change
48,169 Vol
Extended Hours
Last Yield Close | 10:53:56 AM EDT
35.475 % USD
+ -0.215 ( + -0.6 %) Change
9,938,526 Vol
35.1 43.0
52 week range

Wal-Mart

(WMT :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 9:12:51 AM EDT
86.69 % USD
+ 0.29 ( + 0.3 %) Change
9,283 Vol
Extended Hours
Last Yield Close | 10:53:58 AM EDT
86.49 % USD
+ 0.09 ( + 0.10 %) Change
1,537,269 Vol
65.3 87.0
52 week range

Exxon Mobil Corp

(XOM :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
82.74 % USD
+ -0.2899 ( + -0.3 %) Change
Vol
Extended Hours
Last Yield Close | 10:53:56 AM EDT
83.0299 % USD
+ 0.2899 ( + 0.4 %) Change
1,958,706 Vol
76.1 93.2
52 week range

United Technologies Corp

(UTX :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
119.49 % USD
+ -0.973 ( + -0.8 %) Change
Vol
Extended Hours
Last Yield Close | 10:53:51 AM EDT
120.463 % USD
+ 0.973 ( + 0.8 %) Change
657,264 Vol
97.6 124.8
52 week range

Verizon Communications Inc

(VZ :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:30:00 AM EDT
49.45 % USD
+ 0.24 ( + 0.5 %) Change
18,713 Vol
Extended Hours
Last Yield Close | 10:53:58 AM EDT
48.965 % USD
+ -0.245 ( + -0.5 %) Change
4,002,167 Vol
42.8 54.8
52 week range

Travelers Companies Inc

(TRV :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
133.17 % USD
+ 0.265 ( + 0.2 %) Change
Vol
Extended Hours
Last Yield Close | 10:53:57 AM EDT
132.905 % USD
+ -0.265 ( + -0.2 %) Change
486,845 Vol
103.5 134.1
52 week range

UnitedHealth Group Inc

(UNH :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:30:00 AM EDT
204.22 % USD
+ 0.97 ( + 0.5 %) Change
2,541 Vol
Extended Hours
Last Yield Close | 10:53:55 AM EDT
205.53 % USD
+ 2.28 ( + 1.1 %) Change
935,352 Vol
136.2 207.8
52 week range

United Technologies Corp

(UTX :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
119.49 % USD
+ -0.973 ( + -0.8 %) Change
Vol
Extended Hours
Last Yield Close | 10:53:51 AM EDT
120.463 % USD
+ 0.973 ( + 0.8 %) Change
657,264 Vol
97.6 124.8
52 week range

Verizon Communications Inc

(VZ :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:30:00 AM EDT
49.45 % USD
+ 0.24 ( + 0.5 %) Change
18,713 Vol
Extended Hours
Last Yield Close | 10:53:58 AM EDT
48.965 % USD
+ -0.245 ( + -0.5 %) Change
4,002,167 Vol
42.8 54.8
52 week range

Wal-Mart

(WMT :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 9:12:51 AM EDT
86.69 % USD
+ 0.29 ( + 0.3 %) Change
9,283 Vol
Extended Hours
Last Yield Close | 10:53:58 AM EDT
86.49 % USD
+ 0.09 ( + 0.10 %) Change
1,537,269 Vol
65.3 87.0
52 week range

Exxon Mobil Corp

(XOM :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
82.74 % USD
+ -0.2899 ( + -0.3 %) Change
Vol
Extended Hours
Last Yield Close | 10:53:56 AM EDT
83.0299 % USD
+ 0.2899 ( + 0.4 %) Change
1,958,706 Vol
76.1 93.2
52 week range