SUBMIT FEEDBACK

Welcome to the new quote page
We have some new features we think you'll like.
got it

Apple Inc

(AAPL :NASDAQ)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
178.29 % USD
+ -0.68 ( + -0.4 %) Change
589,626 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
178.97 % USD
+ -0.69 ( + -0.4 %) Change
22,853,091 Vol
142.0 233.5
52 week range

Micron Technology Inc

(MU :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
34.04 % USD
+ 0.04 ( + 0.1 %) Change
865,406 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
34.00 % USD
+ 0.18 ( + 0.5 %) Change
18,742,009 Vol
28.4 64.7
52 week range

Skyworks Solutions Inc

(SWKS :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
69.53 % USD
+ UNCH (0) ( + 0.00 %) Change
120,639 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
69.53 % USD
+ 1.07 ( + 1.6 %) Change
3,414,215 Vol
60.1 104.2
52 week range

NXP Semiconductors NV

(NXPI :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
91.97 % USD
+ 0.16 ( + 0.2 %) Change
97,579 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
91.81 % USD
+ -0.10 ( + -0.1 %) Change
3,132,855 Vol
67.6 122.2
52 week range

Intel Corp

(INTC :NASDAQ)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
44.60 % USD
+ 0.03 ( + 0.1 %) Change
497,329 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
44.57 % USD
+ 0.04 ( + 0.1 %) Change
26,613,948 Vol
42.4 59.6
52 week range

Texas Instruments Inc

(TXN :NASDAQ)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
105.30 % USD
+ 0.24 ( + 0.2 %) Change
150,026 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
105.06 % USD
+ -0.77 ( + -0.7 %) Change
2,632,221 Vol
87.7 119.3
52 week range

NVIDIA Corp

(NVDA :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
144.81 % USD
+ -0.34 ( + -0.2 %) Change
306,386 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
145.15 % USD
+ -2.17 ( + -1.5 %) Change
8,516,871 Vol
124.5 292.8
52 week range

Broadcom Inc

(AVGO :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
255.42 % USD
+ -0.52 ( + -0.2 %) Change
100,487 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
255.94 % USD
+ -4.15 ( + -1.6 %) Change
2,694,194 Vol
197.5 323.2
52 week range

Cirrus Logic Inc

(CRUS :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
39.40 % USD
+ UNCH (0) ( + 0.00 %) Change
7,370 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
39.40 % USD
+ 0.05 ( + 0.1 %) Change
605,145 Vol
31.3 50.1
52 week range