SUBMIT FEEDBACK

Welcome to the new quote page
We have some new features we think you'll like.
got it

Apple Inc

(AAPL :NASDAQ)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 9:29:59 AM EDT
209.01 % USD
+ -0.74 ( + -0.4 %) Change
450,162 Vol
Extended Hours
Last Yield Close | 3:52:28 PM EDT
210.55 % USD
+ 0.80 ( + 0.4 %) Change
24,763,503 Vol
149.2 211.0
52 week range

American Express Co

(AXP :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 3:52:29 PM EDT
101.57 % USD
+ -0.61 ( + -0.6 %) Change
1,680,685 Vol
84.0 104.2
52 week range

Boeing Co

(BA :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 8:00:23 AM EDT
337.00 % USD
+ -2.14 ( + -0.6 %) Change
5,306 Vol
Extended Hours
Last Yield Close | 3:52:28 PM EDT
331.62 % USD
+ -7.52 ( + -2.2 %) Change
3,364,196 Vol
234.3 374.5
52 week range

Caterpillar Inc

(CAT :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:19:53 AM EDT
133.78 % USD
+ -1.14 ( + -0.8 %) Change
13,944 Vol
Extended Hours
Last Yield Close | 3:52:29 PM EDT
131.96 % USD
+ -2.96 ( + -2.2 %) Change
5,047,497 Vol
112.7 173.2
52 week range

Cisco Systems Inc

(CSCO :NASDAQ)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:30:00 AM EDT
43.68 % USD
+ -0.32 ( + -0.7 %) Change
65,247 Vol
Extended Hours
Last Yield Close | 3:52:29 PM EDT
43.805 % USD
+ -0.195 ( + -0.4 %) Change
19,308,535 Vol
30.4 46.4
52 week range

Chevron Corp

(CVX :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 8:54:18 AM EDT
121.85 % USD
+ -0.73 ( + -0.6 %) Change
6,940 Vol
Extended Hours
Last Yield Close | 3:52:29 PM EDT
118.03 % USD
+ -4.55 ( + -3.7 %) Change
7,931,980 Vol
105.3 133.9
52 week range

Walt Disney Co

(DIS :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:23:59 AM EDT
112.16 % USD
+ -0.59 ( + -0.5 %) Change
3,491 Vol
Extended Hours
Last Yield Close | 3:52:29 PM EDT
112.96 % USD
+ 0.21 ( + 0.2 %) Change
3,845,534 Vol
96.2 117.9
52 week range

General Electric Co

(GE :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:18:14 AM EDT
12.25 % USD
+ -0.10 ( + -0.8 %) Change
220,849 Vol
Extended Hours
Last Yield Close | 3:52:29 PM EDT
12.235 % USD
+ -0.115 ( + -0.9 %) Change
57,923,996 Vol
11.9 25.3
52 week range

Goldman Sachs Group Inc

(GS :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:30:00 AM EDT
230.00 % USD
+ 0.44 ( + 0.2 %) Change
13,615 Vol
Extended Hours
Last Yield Close | 3:52:28 PM EDT
229.25 % USD
+ -0.31 ( + -0.1 %) Change
2,850,257 Vol
214.6 275.3
52 week range

Home Depot Inc

(HD :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:08:57 AM EDT
191.42 % USD
+ -1.68 ( + -0.9 %) Change
22,813 Vol
Extended Hours
Last Yield Close | 3:52:26 PM EDT
193.80 % USD
+ 0.70 ( + 0.4 %) Change
5,076,916 Vol
146.9 207.6
52 week range

International Business Machines Corp

(IBM :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 8:53:19 AM EDT
142.71 % USD
+ -0.65 ( + -0.5 %) Change
3,427 Vol
Extended Hours
Last Yield Close | 3:52:21 PM EDT
143.91 % USD
+ 0.55 ( + 0.4 %) Change
3,610,139 Vol
137.5 171.1
52 week range

Intel Corp

(INTC :NASDAQ)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:30:00 AM EDT
47.66 % USD
+ -0.46 ( + -1.0 %) Change
89,759 Vol
Extended Hours
Last Yield Close | 3:52:29 PM EDT
47.435 % USD
+ -0.685 ( + -1.4 %) Change
22,490,963 Vol
34.4 57.6
52 week range

Johnson & Johnson

(JNJ :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:19:54 AM EDT
129.10 % USD
+ -0.40 ( + -0.3 %) Change
2,883 Vol
Extended Hours
Last Yield Close | 3:52:29 PM EDT
130.42 % USD
+ 0.92 ( + 0.7 %) Change
4,013,361 Vol
118.6 148.3
52 week range

JPMorgan Chase & Co

(JPM :NYSE)

Real Time Quote | Source: Last Trade from NYSE, Volume from CTA
Extended Hours
Last Yield |
113.5001 % USD
+ -1.1499 ( + -1.0 %) Change
24,352 Vol
Extended Hours
Last Yield Close | 3:52:29 PM EDT
113.68 % USD
+ -0.97 ( + -0.8 %) Change
7,872,640 Vol
88.1 119.3
52 week range

Coca-Cola Co

(KO :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 3:52:29 PM EDT
46.09 % USD
+ 0.20 ( + 0.4 %) Change
7,625,718 Vol
41.5 48.6
52 week range

McDonald's Corp

(MCD :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 7:06:40 AM EDT
159.71 % USD
+ -0.89 ( + -0.6 %) Change
2,259 Vol
Extended Hours
Last Yield Close | 3:52:29 PM EDT
160.035 % USD
+ -0.565 ( + -0.4 %) Change
2,712,285 Vol
146.8 178.7
52 week range

3M Co

(MMM :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 3:52:28 PM EDT
201.40 % USD
+ 0.88 ( + 0.4 %) Change
1,628,394 Vol
190.6 259.8
52 week range

Merck & Co Inc

(MRK :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:27:26 AM EDT
66.26 % USD
+ -0.20 ( + -0.3 %) Change
1,307 Vol
Extended Hours
Last Yield Close | 3:52:29 PM EDT
67.205 % USD
+ 0.745 ( + 1.1 %) Change
7,572,275 Vol
52.8 67.3
52 week range

Microsoft Corp

(MSFT :NASDAQ)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:30:00 AM EDT
108.45 % USD
+ -0.69 ( + -0.6 %) Change
106,162 Vol
Extended Hours
Last Yield Close | 3:52:29 PM EDT
107.655 % USD
+ -1.485 ( + -1.4 %) Change
24,916,050 Vol
71.7 111.2
52 week range

Nike Inc

(NKE :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:21:15 AM EDT
79.59 % USD
+ -0.55 ( + -0.7 %) Change
1,100 Vol
Extended Hours
Last Yield Close | 3:52:29 PM EDT
79.64 % USD
+ -0.50 ( + -0.6 %) Change
4,123,631 Vol
50.4 81.9
52 week range

Pfizer Inc

(PFE :NYSE)

Real Time Quote | Source: Last Trade from NYSE, Volume from CTA
Extended Hours
Last Yield |
40.50 % USD
+ -0.21 ( + -0.5 %) Change
20,878 Vol
Extended Hours
Last Yield Close | 3:52:28 PM EDT
41.205 % USD
+ 0.495 ( + 1.2 %) Change
16,905,690 Vol
32.3 41.6
52 week range

Procter & Gamble Co

(PG :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:30:00 AM EDT
81.30 % USD
+ -0.01 ( + -0.0123 %) Change
14,263 Vol
Extended Hours
Last Yield Close | 3:52:29 PM EDT
82.23 % USD
+ 0.92 ( + 1.1 %) Change
6,710,384 Vol
70.7 94.7
52 week range

Travelers Companies Inc

(TRV :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 3:52:28 PM EDT
128.815 % USD
+ 1.275 ( + 1.00 %) Change
1,000,343 Vol
113.8 150.6
52 week range

UnitedHealth Group Inc

(UNH :NYSE)

Real Time Quote | Source: Last Trade from NYSE, Volume from CTA
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 3:52:28 PM EDT
260.78 % USD
+ -2.70 ( + -1.0 %) Change
1,489,792 Vol
186.0 264.3
52 week range

United Technologies Corp

(UTX :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 7:18:07 AM EDT
132.21 % USD
+ -0.21 ( + -0.2 %) Change
237 Vol
Extended Hours
Last Yield Close | 3:52:28 PM EDT
131.78 % USD
+ -0.64 ( + -0.5 %) Change
4,000,551 Vol
109.1 139.2
52 week range

Visa Inc

(V :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:04:08 AM EDT
140.3001 % USD
+ -0.4599 ( + -0.3 %) Change
27,004 Vol
Extended Hours
Last Yield Close | 3:52:29 PM EDT
139.93 % USD
+ -0.83 ( + -0.6 %) Change
4,188,985 Vol
101.9 143.1
52 week range

Verizon Communications Inc

(VZ :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:26:04 AM EDT
52.77 % USD
+ -0.10 ( + -0.2 %) Change
5,441 Vol
Extended Hours
Last Yield Close | 3:52:29 PM EDT
53.195 % USD
+ 0.325 ( + 0.6 %) Change
13,098,170 Vol
44.0 54.8
52 week range

Walmart Inc

(WMT :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:29:58 AM EDT
90.37 % USD
+ -0.48 ( + -0.5 %) Change
18,458 Vol
Extended Hours
Last Yield Close | 3:52:24 PM EDT
90.29 % USD
+ -0.56 ( + -0.6 %) Change
7,341,942 Vol
77.5 110.0
52 week range

Exxon Mobil Corp

(XOM :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:21:36 AM EDT
77.74 % USD
+ -0.57 ( + -0.7 %) Change
7,745 Vol
Extended Hours
Last Yield Close | 3:52:29 PM EDT
76.99 % USD
+ -1.32 ( + -1.7 %) Change
13,077,267 Vol
72.2 89.3
52 week range