SUBMIT FEEDBACK

Welcome to the new quote page
We have some new features we think you'll like.
got it

Apple Inc

(AAPL :NASDAQ)

Real Time Quote | Source: NASDAQ
Extended Hours
Last Yield | 12:00:00 AM EST
190.05 % USD
+ -1.36 ( + -0.7 %) Change
101,999 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
191.41 % USD
+ 4.61 ( + 2.5 %) Change
44,356,892 Vol
150.2 233.5
52 week range

American Express Co

(AXP :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
109.874 % USD
+ 0.274 ( + 0.3 %) Change
147,047 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
109.60 % USD
+ 1.83 ( + 1.70 %) Change
3,593,885 Vol
87.5 111.8
52 week range

Boeing Co

(BA :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
341.00 % USD
+ -0.57 ( + -0.2 %) Change
1,927 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
341.57 % USD
+ -3.15 ( + -0.9 %) Change
4,674,808 Vol
260.2 394.3
52 week range

Caterpillar Inc

(CAT :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
129.00 % USD
+ -0.42 ( + -0.3 %) Change
2,298 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
129.42 % USD
+ 4.32 ( + 3.5 %) Change
5,700,158 Vol
112.1 173.2
52 week range

Cisco Systems Inc

(CSCO :NASDAQ)

Real Time Quote | Source: NASDAQ
Extended Hours
Last Yield | 12:00:00 AM EST
46.61 % USD
+ -0.16 ( + -0.3 %) Change
12,876 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
46.77 % USD
+ 2.44 ( + 5.50 %) Change
43,880,465 Vol
33.8 49.5
52 week range

Chevron Corp

(CVX :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
117.01 % USD
+ 0.06 ( + 0.1 %) Change
692,164 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
116.95 % USD
+ 2.35 ( + 2.1 %) Change
6,515,693 Vol
107.5 133.9
52 week range

Walt Disney Co

(DIS :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
117.10 % USD
+ -0.01 ( + -0.0085 %) Change
1,917 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
117.11 % USD
+ -0.01 ( + -0.0085 %) Change
6,049,930 Vol
97.7 120.2
52 week range

General Electric Co

(GE :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
8.1901 % USD
+ 0.0201 ( + 0.2 %) Change
4,358,693 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
8.17 % USD
+ -0.15 ( + -1.8 %) Change
123,150,615 Vol
7.7 19.4
52 week range

Goldman Sachs Group Inc

(GS :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
203.65 % USD
+ -0.09 ( + -0.0442 %) Change
80,303 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
203.74 % USD
+ 1.25 ( + 0.6 %) Change
4,165,112 Vol
198.4 275.3
52 week range

Home Depot Inc

(HD :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
177.05 % USD
+ -0.31 ( + -0.2 %) Change
2,631 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
177.36 % USD
+ -2.54 ( + -1.4 %) Change
8,534,599 Vol
165.4 215.4
52 week range

International Business Machines Corp

(IBM :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
121.25 % USD
+ -0.19 ( + -0.2 %) Change
158,420 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
121.44 % USD
+ 1.24 ( + 1.0 %) Change
5,044,471 Vol
114.1 171.1
52 week range

Intel Corp

(INTC :NASDAQ)

Real Time Quote | Source: NASDAQ
Extended Hours
Last Yield | 12:00:00 AM EST
47.72 % USD
+ -0.39 ( + -0.8 %) Change
134,858 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
48.11 % USD
+ 1.02 ( + 2.2 %) Change
24,170,652 Vol
42.0 57.6
52 week range

Johnson & Johnson

(JNJ :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
144.23 % USD
+ -0.27 ( + -0.2 %) Change
1,049 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
144.50 % USD
+ 0.25 ( + 0.2 %) Change
6,095,648 Vol
118.6 148.3
52 week range

JPMorgan Chase & Co

(JPM :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
110.00 % USD
+ -0.07 ( + -0.1 %) Change
4,300 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
110.07 % USD
+ 2.74 ( + 2.6 %) Change
18,095,802 Vol
96.0 119.3
52 week range

Coca-Cola Co

(KO :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
49.74 % USD
+ UNCH (0) ( + 0.00 %) Change
2,425 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
49.74 % USD
+ -0.02 ( + -0.0402 %) Change
10,922,912 Vol
41.5 50.2
52 week range

McDonald's Corp

(MCD :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
183.01 % USD
+ -0.55 ( + -0.3 %) Change
347 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
183.56 % USD
+ -0.29 ( + -0.2 %) Change
3,098,890 Vol
146.8 187.4
52 week range

3M Co

(MMM :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
204.50 % USD
+ -0.41 ( + -0.2 %) Change
1,000 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
204.91 % USD
+ 6.85 ( + 3.5 %) Change
3,032,409 Vol
182.0 259.8
52 week range

Merck & Co Inc

(MRK :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
74.84 % USD
+ UNCH (0) ( + 0.00 %) Change
1,284,107 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
74.84 % USD
+ 0.75 ( + 1.0 %) Change
10,654,718 Vol
52.8 76.0
52 week range

Microsoft Corp

(MSFT :NASDAQ)

Real Time Quote | Source: NASDAQ
Extended Hours
Last Yield | 12:00:00 AM EST
106.96 % USD
+ -0.32 ( + -0.3 %) Change
3,062,416 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
107.28 % USD
+ 2.31 ( + 2.20 %) Change
35,190,454 Vol
80.7 116.2
52 week range

Nike Inc

(NKE :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
74.50 % USD
+ 0.17 ( + 0.2 %) Change
383 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
74.33 % USD
+ -0.87 ( + -1.2 %) Change
7,015,122 Vol
55.1 86.0
52 week range

Pfizer Inc

(PFE :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
43.21 % USD
+ UNCH (0) ( + 0.00 %) Change
1,732,129 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
43.21 % USD
+ 0.30 ( + 0.70 %) Change
22,868,594 Vol
33.2 45.8
52 week range

Procter & Gamble Co

(PG :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
93.83 % USD
+ UNCH (0) ( + 0.00 %) Change
458,544 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
93.83 % USD
+ 0.34 ( + 0.4 %) Change
12,040,515 Vol
70.7 93.9
52 week range

Travelers Companies Inc

(TRV :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
125.59 % USD
+ UNCH (0) ( + 0.00 %) Change
220 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
125.59 % USD
+ 2.55 ( + 2.1 %) Change
2,284,377 Vol
119.7 150.6
52 week range

UnitedHealth Group Inc

(UNH :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
267.00 % USD
+ 2.06 ( + 0.8 %) Change
561 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
264.94 % USD
+ -0.02 ( + -0.0075 %) Change
3,464,135 Vol
208.5 278.0
52 week range

United Technologies Corp

(UTX :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
129.40 % USD
+ -0.33 ( + -0.3 %) Change
100 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
129.73 % USD
+ 1.575 ( + 1.2 %) Change
4,450,897 Vol
115.4 144.2
52 week range

Visa Inc

(V :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
141.36 % USD
+ -0.48 ( + -0.3 %) Change
199,120 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
141.84 % USD
+ 2.60 ( + 1.9 %) Change
8,354,804 Vol
106.6 151.6
52 week range

Verizon Communications Inc

(VZ :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
59.02 % USD
+ -0.06 ( + -0.1 %) Change
1,716 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
59.08 % USD
+ 0.14 ( + 0.2 %) Change
16,045,605 Vol
44.0 59.4
52 week range

Walmart Inc

(WMT :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
99.10 % USD
+ -0.44 ( + -0.4 %) Change
7,696 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
99.54 % USD
+ -1.99 ( + -2.0 %) Change
14,067,076 Vol
81.8 110.0
52 week range

Exxon Mobil Corp

(XOM :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
78.1128 % USD
+ -0.0772 ( + -0.1 %) Change
1,002,355 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
78.19 % USD
+ 0.80 ( + 1.0 %) Change
17,954,182 Vol
72.2 89.3
52 week range