SUBMIT FEEDBACK

Welcome to the new quote page
We have some new features we think you'll like.
got it

Apple Inc

(AAPL :NASDAQ)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
166.15 % USD
+ 0.43 ( + 0.3 %) Change
1,556,996 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
165.72 % USD
+ -7.08 ( + -4.1 %) Change
63,243,855 Vol
142.2 183.5
52 week range

American Express Co

(AXP :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
100.78 % USD
+ -0.01 ( + -0.0099 %) Change
196,746 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
100.79 % USD
+ -1.58 ( + -1.5 %) Change
5,405,806 Vol
76.0 103.0
52 week range

Boeing Co

(BA :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
339.79 % USD
+ 1.12 ( + 0.3 %) Change
83,303 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
338.67 % USD
+ -1.97 ( + -0.6 %) Change
2,943,112 Vol
175.5 371.6
52 week range

Caterpillar Inc

(CAT :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
153.40 % USD
+ 0.15 ( + 0.1 %) Change
228,956 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
153.25 % USD
+ -1.67 ( + -1.1 %) Change
3,827,366 Vol
95.8 173.2
52 week range

Cisco Systems Inc

(CSCO :NASDAQ)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
44.10 % USD
+ 0.01 ( + 0.0227 %) Change
2,020,647 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
44.09 % USD
+ -0.47 ( + -1.1 %) Change
21,506,393 Vol
30.4 46.2
52 week range

Chevron Corp

(CVX :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
122.43 % USD
+ 0.12 ( + 0.1 %) Change
872,845 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
122.31 % USD
+ -1.40 ( + -1.1 %) Change
6,686,410 Vol
102.6 133.9
52 week range

Walt Disney Co

(DIS :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
100.24 % USD
+ UNCH (0) ( + 0.00 %) Change
379,541 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
100.24 % USD
+ -0.65 ( + -0.6 %) Change
5,910,032 Vol
96.2 116.1
52 week range

General Electric Co

(GE :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
14.57 % USD
+ 0.03 ( + 0.2 %) Change
1,895,494 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
14.54 % USD
+ 0.55 ( + 3.9 %) Change
173,935,200 Vol
12.7 29.9
52 week range

Goldman Sachs Group Inc

(GS :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
252.28 % USD
+ 0.32 ( + 0.1 %) Change
137,151 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
251.96 % USD
+ -2.21 ( + -0.9 %) Change
2,786,940 Vol
209.6 275.3
52 week range

Home Depot Inc

(HD :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
177.03 % USD
+ 0.02 ( + 0.0113 %) Change
418,597 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
177.01 % USD
+ -0.07 ( + -0.0395 %) Change
4,493,806 Vol
144.3 207.6
52 week range

International Business Machines Corp

(IBM :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
145.00 % USD
+ 0.10 ( + 0.1 %) Change
177,119 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
144.90 % USD
+ -2.80 ( + -1.9 %) Change
8,074,832 Vol
139.1 171.1
52 week range

Intel Corp

(INTC :NASDAQ)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
51.56 % USD
+ 0.03 ( + 0.1 %) Change
1,366,348 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
51.53 % USD
+ -0.69 ( + -1.3 %) Change
25,496,593 Vol
33.2 54.4
52 week range

Johnson & Johnson

(JNJ :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
126.66 % USD
+ UNCH (0) ( + 0.00 %) Change
1,057,417 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
126.66 % USD
+ -0.89 ( + -0.7 %) Change
6,683,331 Vol
122.2 148.3
52 week range

JPMorgan Chase & Co

(JPM :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
111.57 % USD
+ 0.10 ( + 0.1 %) Change
1,086,670 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
111.47 % USD
+ -0.25 ( + -0.2 %) Change
14,473,567 Vol
81.6 119.3
52 week range

Coca-Cola Co

(KO :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
43.78 % USD
+ 0.04 ( + 0.1 %) Change
522,071 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
43.74 % USD
+ -0.57 ( + -1.3 %) Change
14,163,697 Vol
42.2 48.6
52 week range

McDonald's Corp

(MCD :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
159.08 % USD
+ 0.31 ( + 0.2 %) Change
168,124 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
158.77 % USD
+ -0.76 ( + -0.5 %) Change
3,735,426 Vol
133.3 178.7
52 week range

3M Co

(MMM :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
217.72 % USD
+ -0.03 ( + -0.0138 %) Change
111,828 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
217.75 % USD
+ -1.10 ( + -0.5 %) Change
2,521,895 Vol
192.4 259.8
52 week range

Merck & Co Inc

(MRK :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
58.92 % USD
+ 0.09 ( + 0.2 %) Change
296,979 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
58.83 % USD
+ 0.19 ( + 0.3 %) Change
9,347,837 Vol
52.8 66.4
52 week range

Microsoft Corp

(MSFT :NASDAQ)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
95.05 % USD
+ 0.05 ( + 0.1 %) Change
2,199,264 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
95.00 % USD
+ -1.11 ( + -1.2 %) Change
28,908,856 Vol
67.1 97.2
52 week range

Nike Inc

(NKE :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
66.24 % USD
+ 0.15 ( + 0.2 %) Change
423,915 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
66.09 % USD
+ 0.36 ( + 0.6 %) Change
9,863,743 Vol
50.4 70.3
52 week range

Pfizer Inc

(PFE :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
36.73 % USD
+ 0.10 ( + 0.3 %) Change
2,643,289 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
36.63 % USD
+ 0.10 ( + 0.3 %) Change
18,580,558 Vol
31.7 39.4
52 week range

Procter & Gamble Co

(PG :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
73.80 % USD
+ UNCH (0) ( + 0.00 %) Change
403,414 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
73.80 % USD
+ -1.15 ( + -1.5 %) Change
13,594,863 Vol
73.7 94.7
52 week range

Travelers Companies Inc

(TRV :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
136.50 % USD
+ -0.34 ( + -0.2 %) Change
51,797 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
136.84 % USD
+ 0.25 ( + 0.2 %) Change
1,376,677 Vol
113.8 150.6
52 week range

UnitedHealth Group Inc

(UNH :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
234.84 % USD
+ -0.22 ( + -0.1 %) Change
79,392 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
235.06 % USD
+ -0.70 ( + -0.3 %) Change
2,762,287 Vol
166.7 250.8
52 week range

United Technologies Corp

(UTX :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
123.08 % USD
+ UNCH (0) ( + 0.00 %) Change
209,066 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
123.08 % USD
+ -0.77 ( + -0.6 %) Change
5,167,815 Vol
109.1 139.2
52 week range

Visa Inc

(V :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
124.25 % USD
+ 0.05 ( + 0.0403 %) Change
154,790 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
124.20 % USD
+ 0.24 ( + 0.2 %) Change
7,320,073 Vol
91.0 126.9
52 week range

Verizon Communications Inc

(VZ :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
47.93 % USD
+ 0.03 ( + 0.1 %) Change
659,205 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
47.90 % USD
+ -0.53 ( + -1.1 %) Change
17,563,438 Vol
42.8 54.8
52 week range

Walmart Inc

(WMT :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
87.05 % USD
+ 0.07 ( + 0.1 %) Change
1,226,976 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
86.98 % USD
+ -0.91 ( + -1.0 %) Change
7,095,395 Vol
73.1 110.0
52 week range

Exxon Mobil Corp

(XOM :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 12:00:00 AM EDT
79.06 % USD
+ 0.06 ( + 0.1 %) Change
469,052 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
79.00 % USD
+ -0.42 ( + -0.5 %) Change
11,590,287 Vol
72.2 89.3
52 week range