SUBMIT FEEDBACK

Welcome to the new quote page
We have some new features we think you'll like.
got it

Apple Inc

(AAPL :NASDAQ)

Real Time Quote | Source: NASDAQ
Extended Hours
Last Yield | 12:00:00 AM EST
172.35 % USD
+ 0.13 ( + 0.1 %) Change
13,762 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
172.22 % USD
+ -0.05 ( + -0.029 %) Change
19,857,848 Vol
114.8 176.2
52 week range

American Express Co

(AXP :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
97.10 % USD
+ -0.05 ( + -0.1 %) Change
161,125 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
97.15 % USD
+ -0.63 ( + -0.6 %) Change
3,303,435 Vol
73.2 99.8
52 week range

Boeing Co

(BA :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
294.13 % USD
+ 0.25 ( + 0.1 %) Change
1,198 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
293.88 % USD
+ 2.04 ( + 0.70 %) Change
3,783,057 Vol
153.1 296.8
52 week range

Caterpillar Inc

(CAT :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
146.28 % USD
+ UNCH (0) ( + 0.00 %) Change
766 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
146.28 % USD
+ -2.29 ( + -1.5 %) Change
4,316,852 Vol
90.3 149.1
52 week range

Cisco Systems Inc

(CSCO :NASDAQ)

Real Time Quote | Source: NASDAQ
Extended Hours
Last Yield | 12:00:00 AM EST
37.85 % USD
+ -0.05 ( + -0.1 %) Change
524,289 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
37.90 % USD
+ -0.25 ( + -0.7 %) Change
16,202,736 Vol
29.8 38.4
52 week range

Chevron Corp

(CVX :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
119.4941 % USD
+ -0.0359 ( + -0.03 %) Change
240,314 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
119.53 % USD
+ -0.40 ( + -0.3 %) Change
3,495,299 Vol
102.6 122.3
52 week range

Walt Disney Co

(DIS :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
110.75 % USD
+ 0.18 ( + 0.2 %) Change
11,597 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
110.57 % USD
+ 2.96 ( + 2.8 %) Change
26,070,799 Vol
96.2 116.1
52 week range

General Electric Co

(GE :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
17.60 % USD
+ -0.04 ( + -0.2 %) Change
1,973,862 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
17.64 % USD
+ -0.12 ( + -0.7 %) Change
46,312,054 Vol
17.5 32.4
52 week range

Goldman Sachs Group Inc

(GS :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
255.28 % USD
+ -0.20 ( + -0.1 %) Change
847,297 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
255.48 % USD
+ -0.08 ( + -0.0313 %) Change
2,500,754 Vol
209.6 260.5
52 week range

Home Depot Inc

(HD :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
182.00 % USD
+ -0.13 ( + -0.1 %) Change
231,801 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
182.13 % USD
+ -0.90 ( + -0.5 %) Change
3,308,860 Vol
133.1 186.3
52 week range

International Business Machines Corp

(IBM :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
154.07 % USD
+ 0.07 ( + 0.0455 %) Change
583,066 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
154.00 % USD
+ 0.09 ( + 0.1 %) Change
4,045,254 Vol
139.1 182.8
52 week range

Intel Corp

(INTC :NASDAQ)

Real Time Quote | Source: NASDAQ
Extended Hours
Last Yield | 12:00:00 AM EST
43.17 % USD
+ -0.09 ( + -0.2 %) Change
2,298,564 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
43.26 % USD
+ -0.08 ( + -0.2 %) Change
17,332,083 Vol
33.2 47.3
52 week range

Johnson & Johnson

(JNJ :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
141.65 % USD
+ UNCH (0) ( + 0.00 %) Change
380,277 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
141.65 % USD
+ -1.24 ( + -0.9 %) Change
4,956,268 Vol
110.8 144.4
52 week range

JPMorgan Chase & Co

(JPM :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
104.65 % USD
+ -0.01 ( + -0.0096 %) Change
223,159 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
104.66 % USD
+ -0.85 ( + -0.8 %) Change
12,777,192 Vol
81.6 108.4
52 week range

Coca-Cola Co

(KO :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
46.00 % USD
+ -0.03 ( + -0.1 %) Change
486,492 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
46.03 % USD
+ 0.13 ( + 0.3 %) Change
8,537,198 Vol
40.2 47.5
52 week range

McDonald's Corp

(MCD :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
173.14 % USD
+ UNCH (0) ( + 0.00 %) Change
174,574 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
173.14 % USD
+ -0.41 ( + -0.2 %) Change
2,488,295 Vol
118.2 174.4
52 week range

3M Co

(MMM :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
238.08 % USD
+ UNCH (0) ( + 0.00 %) Change
265,336 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
238.08 % USD
+ -1.03 ( + -0.4 %) Change
1,718,891 Vol
173.6 244.2
52 week range

Merck & Co Inc

(MRK :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
56.01 % USD
+ UNCH (0) ( + 0.00 %) Change
826,393 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
56.01 % USD
+ -0.42 ( + -0.7 %) Change
9,285,435 Vol
53.6 66.8
52 week range

Microsoft Corp

(MSFT :NASDAQ)

Real Time Quote | Source: NASDAQ
Extended Hours
Last Yield | 12:00:00 AM EST
84.66 % USD
+ -0.03 ( + -0.0354 %) Change
1,226,201 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
84.69 % USD
+ -0.66 ( + -0.8 %) Change
18,056,032 Vol
62.0 86.2
52 week range

Nike Inc

(NKE :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
64.53 % USD
+ UNCH (0) ( + 0.00 %) Change
415,252 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
64.53 % USD
+ 0.23 ( + 0.4 %) Change
12,560,796 Vol
50.4 64.9
52 week range

Pfizer Inc

(PFE :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
36.46 % USD
+ UNCH (0) ( + 0.00 %) Change
852 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
36.46 % USD
+ -0.18 ( + -0.5 %) Change
13,246,394 Vol
30.9 36.9
52 week range

Procter & Gamble Co

(PG :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
90.90 % USD
+ -0.10 ( + -0.1 %) Change
1,750 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
91.00 % USD
+ 0.12 ( + 0.1 %) Change
5,553,737 Vol
83.2 94.7
52 week range

Travelers Companies Inc

(TRV :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
132.58 % USD
+ UNCH (0) ( + 0.00 %) Change
63,874 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
132.58 % USD
+ -0.98 ( + -0.7 %) Change
1,214,251 Vol
113.8 138.0
52 week range

UnitedHealth Group Inc

(UNH :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
221.25 % USD
+ UNCH (0) ( + 0.00 %) Change
142,445 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
221.25 % USD
+ -3.10 ( + -1.4 %) Change
2,668,684 Vol
156.1 231.8
52 week range

United Technologies Corp

(UTX :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
123.76 % USD
+ UNCH (0) ( + 0.00 %) Change
43,305 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
123.76 % USD
+ -0.54 ( + -0.4 %) Change
2,989,783 Vol
106.9 124.9
52 week range

Visa Inc

(V :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
113.01 % USD
+ 0.09 ( + 0.1 %) Change
5,047 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
112.92 % USD
+ -0.39 ( + -0.3 %) Change
7,385,139 Vol
77.2 114.4
52 week range

Verizon Communications Inc

(VZ :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
52.27 % USD
+ -0.07 ( + -0.1 %) Change
1,720,800 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
52.34 % USD
+ -0.55 ( + -1.0 %) Change
17,032,084 Vol
42.8 54.8
52 week range

Wal-Mart

(WMT :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
97.23 % USD
+ 0.10 ( + 0.1 %) Change
1,599,299 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
97.13 % USD
+ -0.63 ( + -0.6 %) Change
7,769,785 Vol
65.3 100.1
52 week range

Exxon Mobil Corp

(XOM :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EST
82.8751 % USD
+ -0.0249 ( + -0.03 %) Change
1,429,657 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
82.90 % USD
+ -0.22 ( + -0.3 %) Change
8,056,304 Vol
76.1 92.3
52 week range