SUBMIT FEEDBACK

Welcome to the new quote page
We have some new features we think you'll like.
got it

Apple Inc

(AAPL :NASDAQ)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 7:59:53 PM EST
177.00 % USD
+ 0.02 ( + 0.0113 %) Change
1,701,740 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EST
176.98 % USD
+ -8.88 ( + -4.8 %) Change
64,397,494 Vol
150.2 233.5
52 week range

American Express Co

(AXP :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 4:11:26 PM EST
106.13 % USD
+ 0.04 ( + 0.0377 %) Change
121,259 Vol
Extended Hours
Last Yield Close | 4:01:00 PM EST
106.09 % USD
+ -2.16 ( + -2.0 %) Change
3,651,533 Vol
87.5 111.8
52 week range

Boeing Co

(BA :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 7:59:57 PM EST
318.25 % USD
+ 0.55 ( + 0.2 %) Change
51,065 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EST
317.70 % USD
+ -3.24 ( + -1.0 %) Change
6,668,568 Vol
262.8 394.3
52 week range

Caterpillar Inc

(CAT :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 7:36:22 PM EST
122.30 % USD
+ 0.03 ( + 0.0245 %) Change
354,456 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EST
122.27 % USD
+ -3.71 ( + -2.9 %) Change
7,371,549 Vol
112.1 173.2
52 week range

Cisco Systems Inc

(CSCO :NASDAQ)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 7:57:59 PM EST
44.49 % USD
+ UNCH (0) ( + 0.00 %) Change
770,661 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EST
44.49 % USD
+ -1.26 ( + -2.8 %) Change
27,465,185 Vol
35.9 49.5
52 week range

Chevron Corp

(CVX :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 7:36:37 PM EST
116.40 % USD
+ 0.30 ( + 0.3 %) Change
334,301 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EST
116.10 % USD
+ -3.32 ( + -2.8 %) Change
7,633,305 Vol
107.5 133.9
52 week range

Walt Disney Co

(DIS :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 7:46:59 PM EST
111.52 % USD
+ -0.35 ( + -0.3 %) Change
95,114 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EST
111.87 % USD
+ -3.55 ( + -3.1 %) Change
11,074,558 Vol
97.7 120.2
52 week range

Walgreens Boots Alliance Inc

(WBA :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 6:54:07 PM EST
80.79 % USD
+ 1.00 ( + 1.3 %) Change
115,289 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EST
79.79 % USD
+ -2.13 ( + -2.6 %) Change
8,115,433 Vol
59.1 83.2
52 week range

Goldman Sachs Group Inc

(GS :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 7:39:27 PM EST
192.00 % USD
+ 0.66 ( + 0.3 %) Change
54,295 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EST
191.34 % USD
+ -6.88 ( + -3.5 %) Change
5,437,688 Vol
190.3 275.3
52 week range

Home Depot Inc

(HD :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 7:39:32 PM EST
169.25 % USD
+ 0.20 ( + 0.1 %) Change
186,644 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EST
169.05 % USD
+ -4.54 ( + -2.6 %) Change
8,414,704 Vol
167.0 215.4
52 week range

International Business Machines Corp

(IBM :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 7:11:28 PM EST
117.15 % USD
+ -0.05 ( + -0.0427 %) Change
93,694 Vol
Extended Hours
Last Yield Close | 4:01:00 PM EST
117.20 % USD
+ -3.11 ( + -2.6 %) Change
6,118,162 Vol
114.1 171.1
52 week range

Intel Corp

(INTC :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 7:46:05 PM EST
47.29 % USD
+ -0.10 ( + -0.2 %) Change
1,967,041 Vol
Extended Hours
Last Yield Close | 4:15:00 PM EST
47.39 % USD
+ -0.61 ( + -1.3 %) Change
26,937,094 Vol
42.0 57.6
52 week range

Johnson & Johnson

(JNJ :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 6:58:26 PM EST
146.35 % USD
+ -0.10 ( + -0.1 %) Change
450,037 Vol
Extended Hours
Last Yield Close | 4:01:00 PM EST
146.45 % USD
+ -1.28 ( + -0.9 %) Change
8,466,267 Vol
118.6 148.8
52 week range

JPMorgan Chase & Co

(JPM :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 7:20:52 PM EST
108.40 % USD
+ -0.05 ( + -0.0461 %) Change
1,529,650 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EST
108.45 % USD
+ -2.38 ( + -2.1 %) Change
17,343,380 Vol
97.8 119.3
52 week range

Coca-Cola Co

(KO :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:03:04 PM EST
49.38 % USD
+ UNCH (0) ( + 0.00 %) Change
988,134 Vol
Extended Hours
Last Yield Close | 4:02:00 PM EST
49.38 % USD
+ -1.13 ( + -2.2 %) Change
15,234,061 Vol
41.5 50.8
52 week range

McDonald's Corp

(MCD :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 5:03:55 PM EST
183.4212 % USD
+ -0.2888 ( + -0.2 %) Change
46,909 Vol
Extended Hours
Last Yield Close | 4:02:00 PM EST
183.71 % USD
+ -3.01 ( + -1.6 %) Change
3,653,649 Vol
146.8 188.9
52 week range

3M Co

(MMM :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 4:42:22 PM EST
200.51 % USD
+ UNCH (0) ( + 0.00 %) Change
76,262 Vol
Extended Hours
Last Yield Close | 4:01:00 PM EST
200.51 % USD
+ -5.07 ( + -2.5 %) Change
2,597,350 Vol
182.0 259.8
52 week range

Merck & Co Inc

(MRK :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 5:19:12 PM EST
74.56 % USD
+ -0.22 ( + -0.3 %) Change
735,949 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EST
74.78 % USD
+ -1.57 ( + -2.1 %) Change
12,838,755 Vol
52.8 76.6
52 week range

Microsoft Corp

(MSFT :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 7:59:31 PM EST
102.15 % USD
+ 0.44 ( + 0.4 %) Change
5,541,545 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EST
101.71 % USD
+ -2.91 ( + -2.8 %) Change
57,939,515 Vol
80.7 116.2
52 week range

Nike Inc

(NKE :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:22:56 PM EST
72.25 % USD
+ 1.13 ( + 1.6 %) Change
545,657 Vol
Extended Hours
Last Yield Close | 4:01:00 PM EST
71.12 % USD
+ -1.40 ( + -1.9 %) Change
8,490,784 Vol
58.0 86.0
52 week range

Pfizer Inc

(PFE :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 5:19:08 PM EST
43.40 % USD
+ -0.13 ( + -0.3 %) Change
452,795 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EST
43.53 % USD
+ -0.65 ( + -1.5 %) Change
21,308,113 Vol
33.2 45.8
52 week range

Procter & Gamble Co

(PG :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:29:20 PM EST
92.10 % USD
+ UNCH (0) ( + 0.00 %) Change
1,466,280 Vol
Extended Hours
Last Yield Close | 4:01:00 PM EST
92.10 % USD
+ -1.19 ( + -1.3 %) Change
10,577,423 Vol
70.7 94.8
52 week range

Travelers Companies Inc

(TRV :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:03:12 PM EST
128.37 % USD
+ UNCH (0) ( + 0.00 %) Change
86,027 Vol
Extended Hours
Last Yield Close | 4:02:00 PM EST
128.37 % USD
+ -2.15 ( + -1.6 %) Change
1,805,110 Vol
119.7 150.6
52 week range

UnitedHealth Group Inc

(UNH :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 5:08:01 PM EST
261.50 % USD
+ UNCH (0) ( + 0.00 %) Change
415,059 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EST
261.50 % USD
+ -4.55 ( + -1.7 %) Change
3,191,325 Vol
208.5 278.0
52 week range

United Technologies Corp

(UTX :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:37:17 PM EST
126.00 % USD
+ UNCH (0) ( + 0.00 %) Change
109,985 Vol
Extended Hours
Last Yield Close | 4:02:00 PM EST
126.00 % USD
+ -1.85 ( + -1.4 %) Change
4,270,267 Vol
115.4 144.2
52 week range

Visa Inc

(V :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 5:37:54 PM EST
133.00 % USD
+ -0.37 ( + -0.3 %) Change
402,843 Vol
Extended Hours
Last Yield Close | 4:02:00 PM EST
133.37 % USD
+ -1.39 ( + -1.0 %) Change
12,217,444 Vol
106.6 151.6
52 week range

Verizon Communications Inc

(VZ :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 6:02:54 PM EST
59.44 % USD
+ -0.02 ( + -0.0336 %) Change
549,382 Vol
Extended Hours
Last Yield Close | 4:02:00 PM EST
59.46 % USD
+ -1.16 ( + -1.9 %) Change
21,444,199 Vol
45.5 61.6
52 week range

Walmart Inc

(WMT :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 5:54:27 PM EST
94.10 % USD
+ -0.06 ( + -0.1 %) Change
475,581 Vol
Extended Hours
Last Yield Close | 4:01:00 PM EST
94.16 % USD
+ -2.62 ( + -2.7 %) Change
12,085,382 Vol
81.8 110.0
52 week range

Exxon Mobil Corp

(XOM :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 7:57:11 PM EST
77.09 % USD
+ 0.12 ( + 0.2 %) Change
505,407 Vol
Extended Hours
Last Yield Close | 4:00:00 PM EST
76.97 % USD
+ -2.25 ( + -2.8 %) Change
15,000,737 Vol
72.2 89.3
52 week range