SUBMIT FEEDBACK

Welcome to the new quote page
We have some new features we think you'll like.
got it

Apple Inc

(AAPL :NASDAQ)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
202.40 % USD
+ -0.19 ( + -0.1 %) Change
1,201,067 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
202.59 % USD
+ -3.07 ( + -1.5 %) Change
19,560,023 Vol
142.0 233.5
52 week range

American Express Co

(AXP :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
124.31 % USD
+ -0.51 ( + -0.4 %) Change
449,424 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
124.82 % USD
+ -3.58 ( + -2.8 %) Change
7,203,316 Vol
89.1 129.3
52 week range

Boeing Co

(BA :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
377.00 % USD
+ -0.36 ( + -0.1 %) Change
289,219 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
377.36 % USD
+ 16.25 ( + 4.50 %) Change
9,100,721 Vol
292.5 446.0
52 week range

Caterpillar Inc

(CAT :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
136.20 % USD
+ -0.03 ( + -0.022 %) Change
54,602 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
136.23 % USD
+ 2.37 ( + 1.8 %) Change
4,777,299 Vol
112.1 159.4
52 week range

Cisco Systems Inc

(CSCO :NASDAQ)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
57.25 % USD
+ -0.11 ( + -0.2 %) Change
1,147,964 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
57.36 % USD
+ -0.38 ( + -0.7 %) Change
12,672,592 Vol
40.3 58.3
52 week range

Chevron Corp

(CVX :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
124.94 % USD
+ -0.10 ( + -0.1 %) Change
156,845 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
125.04 % USD
+ 0.36 ( + 0.3 %) Change
4,723,193 Vol
100.2 128.6
52 week range

Walt Disney Co

(DIS :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
139.9999 % USD
+ 0.1499 ( + 0.1 %) Change
239,073 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
139.85 % USD
+ -1.78 ( + -1.3 %) Change
5,848,901 Vol
100.4 145.4
52 week range

Walgreens Boots Alliance Inc

(WBA :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
54.44 % USD
+ UNCH (0) ( + 0.00 %) Change
311,711 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
54.44 % USD
+ -0.38 ( + -0.7 %) Change
3,325,007 Vol
49.3 86.3
52 week range

Goldman Sachs Group Inc

(GS :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
213.00 % USD
+ -0.52 ( + -0.2 %) Change
33,635 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
213.52 % USD
+ -1.00 ( + -0.5 %) Change
1,775,255 Vol
151.7 245.1
52 week range

Home Depot Inc

(HD :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
212.80 % USD
+ -0.24 ( + -0.1 %) Change
276,675 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
213.04 % USD
+ -1.40 ( + -0.7 %) Change
2,977,574 Vol
158.1 219.3
52 week range

International Business Machines Corp

(IBM :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
149.81 % USD
+ 0.13 ( + 0.1 %) Change
528,397 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
149.68 % USD
+ 0.05 ( + 0.03 %) Change
6,748,196 Vol
105.9 154.4
52 week range

Intel Corp

(INTC :NASDAQ)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
50.03 % USD
+ -0.24 ( + -0.5 %) Change
1,351,098 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
50.27 % USD
+ 0.33 ( + 0.7 %) Change
27,740,383 Vol
42.4 59.6
52 week range

Johnson & Johnson

(JNJ :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
130.30 % USD
+ -0.01 ( + -0.0077 %) Change
818,944 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
130.31 % USD
+ -1.76 ( + -1.3 %) Change
7,517,914 Vol
121.0 149.0
52 week range

JPMorgan Chase & Co

(JPM :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
113.3499 % USD
+ -0.1901 ( + -0.2 %) Change
765,483 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
113.54 % USD
+ -1.13 ( + -1.0 %) Change
9,521,840 Vol
91.1 119.2
52 week range

Coca-Cola Co

(KO :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
51.39 % USD
+ UNCH (0) ( + 0.00 %) Change
1,615,324 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
51.39 % USD
+ -0.64 ( + -1.2 %) Change
8,726,865 Vol
44.3 52.5
52 week range

McDonald's Corp

(MCD :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
213.87 % USD
+ UNCH (0) ( + 0.00 %) Change
747,421 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
213.87 % USD
+ -2.04 ( + -0.9 %) Change
2,105,873 Vol
153.1 216.3
52 week range

3M Co

(MMM :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
172.61 % USD
+ UNCH (0) ( + 0.00 %) Change
125,988 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
172.61 % USD
+ -0.45 ( + -0.3 %) Change
2,234,048 Vol
159.3 219.8
52 week range

Merck & Co Inc

(MRK :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
81.38 % USD
+ -0.01 ( + -0.0123 %) Change
1,885,003 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
81.39 % USD
+ -1.30 ( + -1.6 %) Change
9,615,680 Vol
62.4 87.1
52 week range

Microsoft Corp

(MSFT :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
136.49 % USD
+ -0.13 ( + -0.1 %) Change
1,228,927 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
136.62 % USD
+ 0.20 ( + 0.2 %) Change
46,335,024 Vol
94.0 140.7
52 week range

Nike Inc

(NKE :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
86.54 % USD
+ -0.01 ( + -0.0116 %) Change
587,236 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
86.55 % USD
+ -0.89 ( + -1.0 %) Change
6,047,380 Vol
66.5 90.0
52 week range

Pfizer Inc

(PFE :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
42.75 % USD
+ -0.02 ( + -0.0468 %) Change
9,556,170 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
42.77 % USD
+ -0.29 ( + -0.7 %) Change
12,782,894 Vol
37.1 46.5
52 week range

Procter & Gamble Co

(PG :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
114.75 % USD
+ -0.26 ( + -0.2 %) Change
652,251 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
115.01 % USD
+ -0.43 ( + -0.4 %) Change
5,893,234 Vol
77.5 116.5
52 week range

Travelers Companies Inc

(TRV :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
150.23 % USD
+ UNCH (0) ( + 0.00 %) Change
83,281 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
150.23 % USD
+ -2.48 ( + -1.6 %) Change
1,282,655 Vol
111.1 155.1
52 week range

UnitedHealth Group Inc

(UNH :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
256.11 % USD
+ -0.54 ( + -0.2 %) Change
276,811 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
256.65 % USD
+ -3.95 ( + -1.5 %) Change
4,133,788 Vol
208.1 287.9
52 week range

United Technologies Corp

(UTX :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
132.39 % USD
+ UNCH (0) ( + 0.00 %) Change
376,044 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
132.39 % USD
+ 1.09 ( + 0.8 %) Change
2,858,025 Vol
100.5 144.4
52 week range

Visa Inc

(V :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
179.06 % USD
+ -0.18 ( + -0.1 %) Change
323,469 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
179.24 % USD
+ -1.29 ( + -0.7 %) Change
4,981,207 Vol
121.6 181.8
52 week range

Verizon Communications Inc

(VZ :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
56.53 % USD
+ -0.06 ( + -0.1 %) Change
2,861,458 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
56.59 % USD
+ -0.62 ( + -1.1 %) Change
9,372,379 Vol
50.1 61.6
52 week range

Walmart Inc

(WMT :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
113.76 % USD
+ -0.14 ( + -0.1 %) Change
358,588 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
113.90 % USD
+ -0.82 ( + -0.7 %) Change
3,437,259 Vol
85.8 115.5
52 week range

Exxon Mobil Corp

(XOM :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
74.99 % USD
+ UNCH (0) ( + 0.00 %) Change
1,980,516 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
74.99 % USD
+ 0.15 ( + 0.20 %) Change
9,243,535 Vol
64.7 87.4
52 week range