SUBMIT FEEDBACK

Welcome to the new quote page
We have some new features we think you'll like.
got it

Apple Inc

(AAPL :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:30:00 AM EST
318.66 % USD
+ 2.09 ( + 0.7 %) Change
334,912 Vol
Extended Hours
Last Yield Close | 3:25:03 PM EST
317.95 % USD
+ 1.38 ( + 0.4 %) Change
18,926,447 Vol
151.7 320.0
52 week range

American Express Co

(AXP :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 7:00:00 PM EST
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 3:25:00 PM EST
131.34 % USD
+ 0.81 ( + 0.6 %) Change
1,619,174 Vol
98.5 132.3
52 week range

Boeing Co

(BA :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:29:25 AM EST
309.73 % USD
+ -3.64 ( + -1.2 %) Change
223,753 Vol
Extended Hours
Last Yield Close | 3:25:03 PM EST
308.31 % USD
+ -5.06 ( + -1.6 %) Change
16,954,803 Vol
302.7 446.0
52 week range

Caterpillar Inc

(CAT :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 7:00:00 PM EST
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 3:24:49 PM EST
142.63 % USD
+ -3.22 ( + -2.2 %) Change
2,348,696 Vol
111.8 150.6
52 week range

Cisco Systems Inc

(CSCO :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:30:00 AM EST
49.27 % USD
+ 0.47 ( + 1.0 %) Change
39,687 Vol
Extended Hours
Last Yield Close | 3:24:58 PM EST
49.08 % USD
+ 0.28 ( + 0.6 %) Change
10,648,053 Vol
43.4 58.3
52 week range

Chevron Corp

(CVX :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 8:59:55 AM EST
113.42 % USD
+ 0.11 ( + 0.1 %) Change
6,142 Vol
Extended Hours
Last Yield Close | 3:25:02 PM EST
112.83 % USD
+ -0.48 ( + -0.4 %) Change
3,984,427 Vol
110.4 127.3
52 week range

Walt Disney Co

(DIS :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:29:29 AM EST
144.38 % USD
+ 0.82 ( + 0.6 %) Change
31,295 Vol
Extended Hours
Last Yield Close | 3:25:03 PM EST
144.1383 % USD
+ 0.5783 ( + 0.40 %) Change
4,666,384 Vol
107.3 153.4
52 week range

Walgreens Boots Alliance Inc

(WBA :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 8:14:16 AM EST
54.00 % USD
+ 0.13 ( + 0.2 %) Change
2,804 Vol
Extended Hours
Last Yield Close | 3:24:58 PM EST
53.65 % USD
+ -0.22 ( + -0.4 %) Change
1,957,966 Vol
49.0 74.9
52 week range

Goldman Sachs Group Inc

(GS :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:11:32 AM EST
247.49 % USD
+ 1.79 ( + 0.7 %) Change
4,553 Vol
Extended Hours
Last Yield Close | 3:25:03 PM EST
246.74 % USD
+ 1.04 ( + 0.4 %) Change
1,308,190 Vol
180.7 250.5
52 week range

Home Depot Inc

(HD :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 8:00:01 AM EST
233.08 % USD
+ 0.13 ( + 0.1 %) Change
1,427 Vol
Extended Hours
Last Yield Close | 3:25:01 PM EST
233.4301 % USD
+ 0.4801 ( + 0.2 %) Change
2,616,965 Vol
174.5 239.3
52 week range

International Business Machines Corp

(IBM :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:30:00 AM EST
143.17 % USD
+ 4.00 ( + 2.9 %) Change
427,212 Vol
Extended Hours
Last Yield Close | 3:24:55 PM EST
143.35 % USD
+ 4.18 ( + 3.00 %) Change
12,297,290 Vol
121.5 153.0
52 week range

Intel Corp

(INTC :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:30:00 AM EST
61.03 % USD
+ 0.48 ( + 0.8 %) Change
54,553 Vol
Extended Hours
Last Yield Close | 3:25:02 PM EST
62.26 % USD
+ 1.71 ( + 2.8 %) Change
20,040,153 Vol
42.9 62.5
52 week range

Johnson & Johnson

(JNJ :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:30:00 AM EST
146.70 % USD
+ -2.57 ( + -1.7 %) Change
268,004 Vol
Extended Hours
Last Yield Close | 3:25:01 PM EST
148.465 % USD
+ -0.805 ( + -0.5 %) Change
6,456,912 Vol
125.0 150.2
52 week range

JPMorgan Chase & Co

(JPM :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 9:17:42 AM EST
137.25 % USD
+ 0.41 ( + 0.3 %) Change
11,070 Vol
Extended Hours
Last Yield Close | 3:24:58 PM EST
136.63 % USD
+ -0.21 ( + -0.2 %) Change
4,800,638 Vol
98.1 141.1
52 week range

Coca-Cola Co

(KO :NYSE)

Real Time Quote | Source: Last NYSE, VOL From CTA
Extended Hours
Last Yield |
57.40 % USD
+ 0.23 ( + 0.4 %) Change
5,311 Vol
Extended Hours
Last Yield Close | 3:25:03 PM EST
57.425 % USD
+ 0.255 ( + 0.5 %) Change
6,461,272 Vol
44.4 57.6
52 week range

McDonald's Corp

(MCD :NYSE)

Real Time Quote | Source: Last NYSE, VOL From CTA
Extended Hours
Last Yield |
213.03 % USD
+ 1.87 ( + 0.9 %) Change
14,969 Vol
Extended Hours
Last Yield Close | 3:25:04 PM EST
211.49 % USD
+ 0.33 ( + 0.2 %) Change
1,553,643 Vol
173.4 221.9
52 week range

3M Co

(MMM :NYSE)

Real Time Quote | Source: Last NYSE, VOL From CTA
Extended Hours
Last Yield |
179.39 % USD
+ UNCH (0) ( + -0.00 %) Change
4,129 Vol
Extended Hours
Last Yield Close | 3:24:58 PM EST
177.99 % USD
+ -1.40 ( + -0.8 %) Change
1,531,557 Vol
150.6 219.8
52 week range

Merck & Co Inc

(MRK :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 7:00:00 PM EST
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 3:24:57 PM EST
89.80 % USD
+ -0.17 ( + -0.2 %) Change
4,096,256 Vol
72.1 92.6
52 week range

Microsoft Corp

(MSFT :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:30:00 AM EST
167.29 % USD
+ 0.79 ( + 0.5 %) Change
139,051 Vol
Extended Hours
Last Yield Close | 3:25:03 PM EST
165.74 % USD
+ -0.76 ( + -0.5 %) Change
15,648,352 Vol
102.2 168.2
52 week range

Nike Inc

(NKE :NYSE)

Real Time Quote | Source: Last NYSE, VOL From CTA
Extended Hours
Last Yield |
104.98 % USD
+ 0.40 ( + 0.4 %) Change
2,826 Vol
Extended Hours
Last Yield Close | 3:25:02 PM EST
104.52 % USD
+ -0.06 ( + -0.1 %) Change
3,352,757 Vol
77.1 105.6
52 week range

Pfizer Inc

(PFE :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:27:21 AM EST
40.32 % USD
+ -0.02 ( + -0.0496 %) Change
26,003 Vol
Extended Hours
Last Yield Close | 3:25:02 PM EST
40.2049 % USD
+ -0.1351 ( + -0.3 %) Change
10,853,857 Vol
34.0 44.6
52 week range

Procter & Gamble Co

(PG :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:22:45 AM EST
126.12 % USD
+ 0.03 ( + 0.0238 %) Change
7,416 Vol
Extended Hours
Last Yield Close | 3:25:03 PM EST
126.345 % USD
+ 0.255 ( + 0.20 %) Change
4,524,453 Vol
89.1 127.0
52 week range

Travelers Companies Inc

(TRV :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 7:00:00 PM EST
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 3:25:04 PM EST
141.43 % USD
+ 0.52 ( + 0.4 %) Change
1,058,005 Vol
120.6 155.1
52 week range

UnitedHealth Group Inc

(UNH :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:29:50 AM EST
302.10 % USD
+ 1.57 ( + 0.5 %) Change
2,231 Vol
Extended Hours
Last Yield Close | 3:24:42 PM EST
300.64 % USD
+ 0.11 ( + 0.04 %) Change
1,795,667 Vol
208.1 302.5
52 week range

United Technologies Corp

(UTX :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:29:50 AM EST
154.24 % USD
+ -0.23 ( + -0.1 %) Change
1,317 Vol
Extended Hours
Last Yield Close | 3:24:58 PM EST
153.92 % USD
+ -0.55 ( + -0.4 %) Change
1,882,921 Vol
110.7 155.5
52 week range

Visa Inc

(V :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 9:29:15 AM EST
207.60 % USD
+ 0.31 ( + 0.1 %) Change
40,276 Vol
Extended Hours
Last Yield Close | 3:24:59 PM EST
207.65 % USD
+ 0.36 ( + 0.2 %) Change
5,097,302 Vol
133.3 210.1
52 week range

Verizon Communications Inc

(VZ :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:05:32 AM EST
60.43 % USD
+ 0.11 ( + 0.2 %) Change
4,149 Vol
Extended Hours
Last Yield Close | 3:25:01 PM EST
60.4987 % USD
+ 0.1787 ( + 0.30 %) Change
6,070,911 Vol
52.3 62.2
52 week range

Walmart Inc

(WMT :NYSE)

Real Time Quote | Source: Last NYSE, VOL From CTA
Extended Hours
Last Yield |
115.24 % USD
+ -0.35 ( + -0.3 %) Change
28,767 Vol
Extended Hours
Last Yield Close | 3:24:51 PM EST
116.16 % USD
+ 0.57 ( + 0.5 %) Change
3,152,594 Vol
93.1 125.4
52 week range

Exxon Mobil Corp

(XOM :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:29:51 AM EST
67.60 % USD
+ 0.02 ( + 0.0296 %) Change
22,126 Vol
Extended Hours
Last Yield Close | 3:25:02 PM EST
67.1051 % USD
+ -0.4749 ( + -0.7 %) Change
10,740,462 Vol
66.3 83.5
52 week range