SUBMIT FEEDBACK

Welcome to the new quote page
We have some new features we think you'll like.
got it

Apple Inc

(AAPL :NASDAQ)

Real Time Quote | Source: Last Trade from NYSE, Volume from CTA
Extended Hours
Last Yield |
220.67 % USD
+ 0.64 ( + 0.3 %) Change
465,965 Vol
Extended Hours
Last Yield Close | 2:49:08 PM EDT
218.56 % USD
+ -1.47 ( + -0.7 %) Change
28,053,768 Vol
149.2 229.7
52 week range

American Express Co

(AXP :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 2:49:08 PM EDT
111.00 % USD
+ -0.11 ( + -0.1 %) Change
2,877,644 Vol
87.5 111.8
52 week range

Boeing Co

(BA :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:17:10 AM EDT
369.14 % USD
+ 1.68 ( + 0.5 %) Change
9,948 Vol
Extended Hours
Last Yield Close | 2:49:03 PM EDT
372.19 % USD
+ 4.73 ( + 1.3 %) Change
3,492,567 Vol
251.2 374.5
52 week range

Caterpillar Inc

(CAT :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:30:00 AM EDT
156.68 % USD
+ 0.68 ( + 0.4 %) Change
39,141 Vol
Extended Hours
Last Yield Close | 2:49:08 PM EDT
157.195 % USD
+ 1.195 ( + 0.8 %) Change
4,058,752 Vol
123.6 173.2
52 week range

Cisco Systems Inc

(CSCO :NASDAQ)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:30:00 AM EDT
47.88 % USD
+ 0.15 ( + 0.3 %) Change
92,491 Vol
Extended Hours
Last Yield Close | 2:49:08 PM EDT
48.46 % USD
+ 0.73 ( + 1.5 %) Change
21,097,654 Vol
32.5 48.6
52 week range

Chevron Corp

(CVX :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:02:35 AM EDT
119.68 % USD
+ 0.26 ( + 0.2 %) Change
1,601 Vol
Extended Hours
Last Yield Close | 2:48:57 PM EDT
120.455 % USD
+ 1.035 ( + 0.9 %) Change
5,930,545 Vol
108.0 133.9
52 week range

Walt Disney Co

(DIS :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:30:00 AM EDT
111.95 % USD
+ 0.33 ( + 0.3 %) Change
38,529 Vol
Extended Hours
Last Yield Close | 2:49:08 PM EDT
110.48 % USD
+ -1.14 ( + -1.0 %) Change
6,304,840 Vol
96.8 117.9
52 week range

Walgreens Boots Alliance Inc

(WBA :NASDAQ)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:30:00 AM EDT
72.97 % USD
+ 0.08 ( + 0.1 %) Change
6,212 Vol
Extended Hours
Last Yield Close | 2:49:04 PM EDT
72.81 % USD
+ -0.08 ( + -0.1 %) Change
4,190,876 Vol
59.1 80.7
52 week range

Goldman Sachs Group Inc

(GS :NYSE)

Real Time Quote | Source: Last Trade from NYSE, Volume from CTA
Extended Hours
Last Yield |
238.53 % USD
+ 1.13 ( + 0.5 %) Change
1,560 Vol
Extended Hours
Last Yield Close | 2:49:07 PM EDT
235.62 % USD
+ -1.78 ( + -0.7 %) Change
2,564,713 Vol
218.9 275.3
52 week range

Home Depot Inc

(HD :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 8:58:16 AM EDT
212.50 % USD
+ 1.44 ( + 0.7 %) Change
2,448 Vol
Extended Hours
Last Yield Close | 2:49:06 PM EDT
212.0838 % USD
+ 1.0238 ( + 0.5 %) Change
4,114,232 Vol
158.7 215.4
52 week range

International Business Machines Corp

(IBM :NYSE)

Real Time Quote | Source: Last Trade from NYSE, Volume from CTA
Extended Hours
Last Yield |
151.43 % USD
+ 0.28 ( + 0.2 %) Change
8,323 Vol
Extended Hours
Last Yield Close | 2:48:49 PM EDT
151.34 % USD
+ 0.19 ( + 0.1 %) Change
4,643,293 Vol
137.5 171.1
52 week range

Intel Corp

(INTC :NASDAQ)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:30:00 AM EDT
47.17 % USD
+ -0.03 ( + -0.1 %) Change
138,651 Vol
Extended Hours
Last Yield Close | 2:49:03 PM EDT
46.455 % USD
+ -0.745 ( + -1.6 %) Change
21,467,966 Vol
36.9 57.6
52 week range

Johnson & Johnson

(JNJ :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 2:49:08 PM EDT
142.84 % USD
+ 0.86 ( + 0.6 %) Change
6,574,429 Vol
118.6 148.3
52 week range

JPMorgan Chase & Co

(JPM :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:29:45 AM EDT
119.30 % USD
+ 0.67 ( + 0.6 %) Change
33,048 Vol
Extended Hours
Last Yield Close | 2:48:51 PM EDT
118.00 % USD
+ -0.63 ( + -0.5 %) Change
10,959,045 Vol
93.3 119.3
52 week range

Coca-Cola Co

(KO :NYSE)

Real Time Quote | Source: Last Trade from NYSE, Volume from CTA
Extended Hours
Last Yield |
46.64 % USD
+ UNCH (0) ( + -0.00 %) Change
23,324 Vol
Extended Hours
Last Yield Close | 2:49:08 PM EDT
46.51 % USD
+ -0.13 ( + -0.3 %) Change
9,451,583 Vol
41.5 48.6
52 week range

McDonald's Corp

(MCD :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 9:29:54 AM EDT
163.76 % USD
+ 2.97 ( + 1.8 %) Change
26,105 Vol
Extended Hours
Last Yield Close | 2:49:08 PM EDT
163.89 % USD
+ 3.10 ( + 1.9 %) Change
4,284,908 Vol
146.8 178.7
52 week range

3M Co

(MMM :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:29:59 AM EDT
217.30 % USD
+ 2.03 ( + 0.9 %) Change
4,658 Vol
Extended Hours
Last Yield Close | 2:48:58 PM EDT
216.28 % USD
+ 1.01 ( + 0.5 %) Change
2,917,852 Vol
190.6 259.8
52 week range

Merck & Co Inc

(MRK :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 9:09:58 AM EDT
71.02 % USD
+ 0.24 ( + 0.3 %) Change
1,478 Vol
Extended Hours
Last Yield Close | 2:49:08 PM EDT
71.24 % USD
+ 0.46 ( + 0.7 %) Change
7,673,089 Vol
52.8 71.6
52 week range

Microsoft Corp

(MSFT :NASDAQ)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 9:29:59 AM EDT
113.93 % USD
+ 0.36 ( + 0.3 %) Change
366,406 Vol
Extended Hours
Last Yield Close | 2:49:09 PM EDT
114.15 % USD
+ 0.58 ( + 0.5 %) Change
28,913,749 Vol
72.9 114.6
52 week range

Nike Inc

(NKE :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 9:29:59 AM EDT
86.17 % USD
+ 0.80 ( + 0.9 %) Change
8,996 Vol
Extended Hours
Last Yield Close | 2:49:08 PM EDT
85.38 % USD
+ 0.01 ( + 0.01 %) Change
6,313,355 Vol
50.4 86.0
52 week range

Pfizer Inc

(PFE :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:29:01 AM EDT
43.73 % USD
+ -0.02 ( + -0.0457 %) Change
27,070 Vol
Extended Hours
Last Yield Close | 2:49:09 PM EDT
44.06 % USD
+ 0.31 ( + 0.7 %) Change
16,947,378 Vol
33.2 44.1
52 week range

Procter & Gamble Co

(PG :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:29:45 AM EDT
85.79 % USD
+ 0.43 ( + 0.5 %) Change
6,304 Vol
Extended Hours
Last Yield Close | 2:49:08 PM EDT
85.71 % USD
+ 0.35 ( + 0.4 %) Change
8,179,296 Vol
70.7 94.5
52 week range

Travelers Companies Inc

(TRV :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 2:49:08 PM EDT
134.22 % USD
+ 0.07 ( + 0.1 %) Change
1,498,505 Vol
120.7 150.6
52 week range

UnitedHealth Group Inc

(UNH :NYSE)

Real Time Quote | Source: Last Trade from NYSE, Volume from CTA
Extended Hours
Last Yield | 7:00:00 PM EDT
% USD
+ UNCH (0) ( + %) Change
Vol
Extended Hours
Last Yield Close | 2:48:52 PM EDT
266.42 % USD
+ 0.03 ( + 0.01 %) Change
2,897,903 Vol
186.0 271.2
52 week range

United Technologies Corp

(UTX :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:29:58 AM EDT
144.13 % USD
+ 2.28 ( + 1.6 %) Change
12,192 Vol
Extended Hours
Last Yield Close | 2:49:07 PM EDT
142.01 % USD
+ 0.16 ( + 0.1 %) Change
3,724,933 Vol
113.6 144.2
52 week range

Visa Inc

(V :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:29:58 AM EDT
150.00 % USD
+ 0.76 ( + 0.5 %) Change
31,402 Vol
Extended Hours
Last Yield Close | 2:49:09 PM EDT
149.94 % USD
+ 0.70 ( + 0.5 %) Change
6,168,746 Vol
102.7 150.3
52 week range

Verizon Communications Inc

(VZ :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:28:00 AM EDT
54.38 % USD
+ 0.43 ( + 0.8 %) Change
9,460 Vol
Extended Hours
Last Yield Close | 2:49:08 PM EDT
54.5699 % USD
+ 0.6199 ( + 1.2 %) Change
12,545,802 Vol
44.0 55.4
52 week range

Walmart Inc

(WMT :NYSE)

Real Time Quote | Source: Last Trade from NYSE Arca, Volume from CTA
Extended Hours
Last Yield | 9:28:01 AM EDT
95.89 % USD
+ 0.14 ( + 0.1 %) Change
11,749 Vol
Extended Hours
Last Yield Close | 2:49:08 PM EDT
95.83 % USD
+ 0.08 ( + 0.1 %) Change
5,417,600 Vol
77.5 110.0
52 week range

Exxon Mobil Corp

(XOM :NYSE)

Real Time Quote | Source: NASDAQ Last Sale Trades, Consolidated Volume
Extended Hours
Last Yield | 9:10:21 AM EDT
85.08 % USD
+ 0.26 ( + 0.3 %) Change
10,802 Vol
Extended Hours
Last Yield Close | 2:49:00 PM EDT
85.08 % USD
+ 0.26 ( + 0.3 %) Change
12,673,611 Vol
72.2 89.3
52 week range