SUBMIT FEEDBACK

Welcome to the new quote page
We have some new features we think you'll like.
got it

Apple Inc

(AAPL :NASDAQ)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 6:12:59 AM EDT
220.70 % USD
+ UNCH (0) ( + -0.00 %) Change
8,095 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
220.70 % USD
+ 0.80 ( + 0.4 %) Change
17,282,321 Vol
142.0 233.5
52 week range

American Express Co

(AXP :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EDT
119.05 % USD
+ UNCH (0) ( + 0.00 %) Change
153,554 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
119.05 % USD
+ 1.41 ( + 1.20 %) Change
2,921,109 Vol
89.1 129.3
52 week range

Boeing Co

(BA :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EDT
384.79 % USD
+ 0.59 ( + 0.2 %) Change
3,235 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
384.20 % USD
+ 5.35 ( + 1.4 %) Change
3,109,536 Vol
292.5 446.0
52 week range

Caterpillar Inc

(CAT :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 5:00:35 AM EDT
133.00 % USD
+ 0.83 ( + 0.6 %) Change
711 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
132.17 % USD
+ -0.98 ( + -0.7 %) Change
2,803,712 Vol
111.8 159.4
52 week range

Cisco Systems Inc

(CSCO :NASDAQ)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 6:11:41 AM EDT
49.47 % USD
+ 0.06 ( + 0.1 %) Change
1,010 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
49.41 % USD
+ -0.55 ( + -1.1 %) Change
15,255,120 Vol
40.3 58.3
52 week range

Chevron Corp

(CVX :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EDT
123.83 % USD
+ -0.06 ( + -0.0484 %) Change
423 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
123.89 % USD
+ -0.23 ( + -0.2 %) Change
6,526,187 Vol
100.2 127.6
52 week range

Walt Disney Co

(DIS :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EDT
136.11 % USD
+ -0.20 ( + -0.1 %) Change
286,921 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
136.31 % USD
+ 0.51 ( + 0.4 %) Change
4,463,682 Vol
100.4 147.2
52 week range

Walgreens Boots Alliance Inc

(WBA :NASDAQ)

Real Time Quote | Source: NASDAQ
Extended Hours
Last Yield | 12:00:00 AM EDT
54.98 % USD
+ 0.14 ( + 0.3 %) Change
794,517 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
54.84 % USD
+ -0.50 ( + -0.9 %) Change
4,027,529 Vol
49.0 86.3
52 week range

Goldman Sachs Group Inc

(GS :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 5:32:23 AM EDT
213.45 % USD
+ -2.46 ( + -1.1 %) Change
501 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
215.91 % USD
+ -1.31 ( + -0.6 %) Change
2,384,017 Vol
151.7 238.5
52 week range

Home Depot Inc

(HD :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 5:49:08 AM EDT
232.31 % USD
+ 2.10 ( + 0.9 %) Change
2,062 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
230.21 % USD
+ -0.78 ( + -0.3 %) Change
3,562,121 Vol
158.1 235.5
52 week range

International Business Machines Corp

(IBM :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 4:05:15 AM EDT
142.50 % USD
+ 0.30 ( + 0.2 %) Change
510 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
142.20 % USD
+ -0.28 ( + -0.2 %) Change
2,772,913 Vol
105.9 154.4
52 week range

Intel Corp

(INTC :NASDAQ)

Real Time Quote | Source: NASDAQ
Extended Hours
Last Yield | 12:00:00 AM EDT
52.00 % USD
+ 0.05 ( + 0.1 %) Change
923 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
51.95 % USD
+ -0.25 ( + -0.5 %) Change
18,145,411 Vol
42.4 59.6
52 week range

Johnson & Johnson

(JNJ :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EDT
129.67 % USD
+ UNCH (0) ( + 0.00 %) Change
704,353 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
129.67 % USD
+ 0.13 ( + 0.10 %) Change
4,289,319 Vol
121.0 149.0
52 week range

JPMorgan Chase & Co

(JPM :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 6:10:56 AM EDT
117.91 % USD
+ -0.66 ( + -0.6 %) Change
401 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
118.57 % USD
+ -0.59 ( + -0.5 %) Change
9,800,633 Vol
91.1 120.4
52 week range

Coca-Cola Co

(KO :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EDT
54.24 % USD
+ UNCH (0) ( + 0.00 %) Change
1,629,176 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
54.24 % USD
+ 0.28 ( + 0.5 %) Change
9,741,707 Vol
44.3 55.9
52 week range

McDonald's Corp

(MCD :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EDT
209.52 % USD
+ -0.33 ( + -0.2 %) Change
493 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
209.85 % USD
+ 2.45 ( + 1.2 %) Change
3,461,757 Vol
156.6 221.9
52 week range

3M Co

(MMM :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EDT
167.76 % USD
+ -0.31 ( + -0.2 %) Change
236,457 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
168.07 % USD
+ -1.60 ( + -0.9 %) Change
2,502,789 Vol
154.0 219.8
52 week range

Merck & Co Inc

(MRK :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EDT
82.55 % USD
+ 0.04 ( + 0.0485 %) Change
454,734 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
82.51 % USD
+ 0.48 ( + 0.6 %) Change
6,596,655 Vol
66.1 87.4
52 week range

Microsoft Corp

(MSFT :NASDAQ)

Real Time Quote | Source: NASDAQ
Extended Hours
Last Yield | 12:00:00 AM EDT
137.50 % USD
+ 0.11 ( + 0.1 %) Change
21,738 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
137.39 % USD
+ 1.06 ( + 0.8 %) Change
16,038,908 Vol
94.0 141.7
52 week range

Nike Inc

(NKE :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EDT
87.59 % USD
+ UNCH (0) ( + 0.00 %) Change
255,363 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
87.59 % USD
+ 0.32 ( + 0.4 %) Change
2,979,881 Vol
66.5 90.0
52 week range

Pfizer Inc

(PFE :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EDT
36.55 % USD
+ 0.05 ( + 0.1 %) Change
540,983 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
36.50 % USD
+ -0.33 ( + -0.9 %) Change
20,604,101 Vol
34.0 46.5
52 week range

Procter & Gamble Co

(PG :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 6:00:07 AM EDT
120.80 % USD
+ -0.36 ( + -0.3 %) Change
4,703 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
121.16 % USD
+ 1.41 ( + 1.2 %) Change
5,173,713 Vol
78.5 123.4
52 week range

Travelers Companies Inc

(TRV :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EDT
147.25 % USD
+ UNCH (0) ( + 0.00 %) Change
157,406 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
147.25 % USD
+ 0.91 ( + 0.6 %) Change
1,170,085 Vol
111.1 155.1
52 week range

UnitedHealth Group Inc

(UNH :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EDT
232.52 % USD
+ UNCH (0) ( + 0.00 %) Change
370,724 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
232.52 % USD
+ -1.91 ( + -0.8 %) Change
2,034,166 Vol
208.1 287.9
52 week range

United Technologies Corp

(UTX :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EDT
137.21 % USD
+ UNCH (0) ( + 0.00 %) Change
209,868 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
137.21 % USD
+ -0.87 ( + -0.6 %) Change
1,917,803 Vol
100.5 144.4
52 week range

Visa Inc

(V :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 5:49:00 AM EDT
176.76 % USD
+ 0.31 ( + 0.2 %) Change
733 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
176.45 % USD
+ 0.34 ( + 0.2 %) Change
5,691,440 Vol
121.6 187.1
52 week range

Verizon Communications Inc

(VZ :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EDT
59.87 % USD
+ UNCH (0) ( + 0.00 %) Change
751,745 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
59.87 % USD
+ 0.37 ( + 0.6 %) Change
8,089,782 Vol
52.3 61.6
52 week range

Walmart Inc

(WMT :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 5:10:01 AM EDT
116.60 % USD
+ 0.09 ( + 0.1 %) Change
100 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
116.51 % USD
+ 0.94 ( + 0.8 %) Change
3,970,745 Vol
85.8 118.2
52 week range

Exxon Mobil Corp

(XOM :NYSE)

Real Time Quote | Source: NYSE
Extended Hours
Last Yield | 12:00:00 AM EDT
73.00 % USD
+ -0.17 ( + -0.2 %) Change
4,473 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
73.17 % USD
+ -0.56 ( + -0.8 %) Change
11,845,567 Vol
64.7 87.4
52 week range