SUBMIT FEEDBACK

Welcome to the new quote page
We have some new features we think you'll like.
got it

Apple Inc

(AAPL :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EST
156.56 % USD
+ -0.26 ( + -0.2 %) Change
1,455,271 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
156.82 % USD
+ 0.96 ( + 0.6 %) Change
31,795,392 Vol
142.0 233.5
52 week range

American Express Co

(AXP :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EST
100.10 % USD
+ -0.38 ( + -0.4 %) Change
141,593 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
100.48 % USD
+ 0.99 ( + 1.00 %) Change
9,407,486 Vol
87.5 114.6
52 week range

Boeing Co

(BA :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EST
364.25 % USD
+ -0.48 ( + -0.1 %) Change
42,300 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
364.73 % USD
+ 5.64 ( + 1.6 %) Change
4,193,451 Vol
292.5 394.3
52 week range

Caterpillar Inc

(CAT :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EST
136.67 % USD
+ 0.07 ( + 0.1 %) Change
221,602 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
136.60 % USD
+ 2.92 ( + 2.2 %) Change
5,887,352 Vol
112.1 173.1
52 week range

Cisco Systems Inc

(CSCO :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EST
45.1899 % USD
+ 0.1599 ( + 0.4 %) Change
324,924 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
45.03 % USD
+ 0.82 ( + 1.9 %) Change
24,015,317 Vol
37.4 49.5
52 week range

Chevron Corp

(CVX :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EST
114.60 % USD
+ 0.23 ( + 0.2 %) Change
1,603,353 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
114.37 % USD
+ 2.41 ( + 2.2 %) Change
7,754,858 Vol
100.2 132.7
52 week range

Walt Disney Co

(DIS :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EST
111.00 % USD
+ -0.04 ( + -0.036 %) Change
197,845 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
111.04 % USD
+ 0.03 ( + 0.03 %) Change
8,341,321 Vol
97.7 120.2
52 week range

Walgreens Boots Alliance Inc

(WBA :NASDAQ)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EST
72.45 % USD
+ 0.02 ( + 0.0276 %) Change
57,192 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
72.43 % USD
+ 0.44 ( + 0.6 %) Change
5,470,153 Vol
59.1 86.3
52 week range

Goldman Sachs Group Inc

(GS :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EST
202.28 % USD
+ -0.26 ( + -0.1 %) Change
127,403 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
202.54 % USD
+ 3.45 ( + 1.7 %) Change
5,508,189 Vol
151.7 275.3
52 week range

Home Depot Inc

(HD :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EST
179.30 % USD
+ -0.28 ( + -0.2 %) Change
538,615 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
179.58 % USD
+ 4.71 ( + 2.7 %) Change
5,822,655 Vol
158.1 215.4
52 week range

International Business Machines Corp

(IBM :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EST
124.29 % USD
+ 0.47 ( + 0.4 %) Change
229,099 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
123.82 % USD
+ 1.63 ( + 1.3 %) Change
5,773,418 Vol
105.9 171.1
52 week range

Intel Corp

(INTC :NASDAQ)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EST
49.22 % USD
+ 0.03 ( + 0.1 %) Change
3,074,685 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
49.19 % USD
+ 0.72 ( + 1.5 %) Change
25,793,746 Vol
42.0 57.6
52 week range

Johnson & Johnson

(JNJ :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EST
131.00 % USD
+ 0.31 ( + 0.2 %) Change
455,240 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
130.69 % USD
+ 1.60 ( + 1.2 %) Change
10,122,150 Vol
118.6 149.0
52 week range

JPMorgan Chase & Co

(JPM :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EST
104.40 % USD
+ -0.19 ( + -0.2 %) Change
1,007,228 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
104.59 % USD
+ 1.67 ( + 1.6 %) Change
15,394,725 Vol
91.1 119.3
52 week range

Coca-Cola Co

(KO :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EST
47.52 % USD
+ -0.09 ( + -0.2 %) Change
974,925 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
47.61 % USD
+ 0.55 ( + 1.2 %) Change
11,770,475 Vol
41.5 50.8
52 week range

McDonald's Corp

(MCD :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EST
182.2101 % USD
+ -0.3599 ( + -0.2 %) Change
278,261 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
182.57 % USD
+ 1.46 ( + 0.8 %) Change
3,215,762 Vol
146.8 190.9
52 week range

3M Co

(MMM :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EST
195.86 % USD
+ UNCH (0) ( + 0.00 %) Change
200,022 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
195.86 % USD
+ 4.15 ( + 2.2 %) Change
2,545,462 Vol
176.9 259.8
52 week range

Merck & Co Inc

(MRK :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EST
75.66 % USD
+ -0.21 ( + -0.3 %) Change
335,299 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
75.87 % USD
+ 0.27 ( + 0.4 %) Change
13,955,683 Vol
52.8 80.2
52 week range

Microsoft Corp

(MSFT :NASDAQ)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EST
107.86 % USD
+ 0.15 ( + 0.1 %) Change
1,330,175 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
107.71 % USD
+ 1.59 ( + 1.50 %) Change
35,671,778 Vol
83.8 116.2
52 week range

Nike Inc

(NKE :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EST
80.45 % USD
+ UNCH (0) ( + 0.00 %) Change
594,383 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
80.45 % USD
+ 1.32 ( + 1.7 %) Change
9,800,724 Vol
62.1 86.0
52 week range

Pfizer Inc

(PFE :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EST
42.60 % USD
+ 0.07 ( + 0.2 %) Change
821,526 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
42.53 % USD
+ 0.06 ( + 0.1 %) Change
33,609,902 Vol
33.2 46.5
52 week range

Procter & Gamble Co

(PG :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EST
91.43 % USD
+ 0.01 ( + 0.0109 %) Change
152,745 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
91.42 % USD
+ 0.78 ( + 0.9 %) Change
8,932,823 Vol
70.7 96.9
52 week range

Travelers Companies Inc

(TRV :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EST
124.01 % USD
+ UNCH (0) ( + 0.00 %) Change
60,679 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
124.01 % USD
+ 1.07 ( + 0.9 %) Change
1,862,616 Vol
111.1 150.6
52 week range

UnitedHealth Group Inc

(UNH :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EST
265.8899 % USD
+ 0.3899 ( + 0.1 %) Change
368,029 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
265.50 % USD
+ 5.73 ( + 2.2 %) Change
4,473,255 Vol
208.5 287.9
52 week range

United Technologies Corp

(UTX :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EST
114.00 % USD
+ 0.10 ( + 0.1 %) Change
55,381 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
113.90 % USD
+ 1.13 ( + 1.00 %) Change
4,320,558 Vol
100.5 144.2
52 week range

Visa Inc

(V :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EST
138.50 % USD
+ UNCH (0) ( + 0.00 %) Change
1,544,246 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
138.50 % USD
+ 1.22 ( + 0.9 %) Change
8,708,244 Vol
111.0 151.6
52 week range

Verizon Communications Inc

(VZ :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EST
57.10 % USD
+ 0.01 ( + 0.0175 %) Change
456,765 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
57.09 % USD
+ 0.26 ( + 0.5 %) Change
16,317,142 Vol
46.1 61.6
52 week range

Walmart Inc

(WMT :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EST
97.73 % USD
+ UNCH (0) ( + 0.00 %) Change
135,699 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
97.73 % USD
+ 0.99 ( + 1.0 %) Change
5,982,782 Vol
81.8 110.0
52 week range

Exxon Mobil Corp

(XOM :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EST
72.95 % USD
+ -0.04 ( + -0.1 %) Change
1,174,096 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EST
72.99 % USD
+ 0.86 ( + 1.2 %) Change
14,557,819 Vol
64.7 89.3
52 week range