SUBMIT FEEDBACK

Welcome to the new quote page
We have some new features we think you'll like.
got it

Apple Inc

(AAPL :NASDAQ)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
203.78 % USD
+ -0.08 ( + -0.0392 %) Change
295,596 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
203.86 % USD
+ 0.73 ( + 0.4 %) Change
23,419,193 Vol
142.0 233.5
52 week range

American Express Co

(AXP :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
113.02 % USD
+ -0.65 ( + -0.6 %) Change
146,237 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
113.67 % USD
+ 1.91 ( + 1.7 %) Change
5,914,279 Vol
89.1 114.6
52 week range

Boeing Co

(BA :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
380.47 % USD
+ 0.40 ( + 0.1 %) Change
380,005 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
380.07 % USD
+ 2.55 ( + 0.7 %) Change
4,294,561 Vol
292.5 446.0
52 week range

Caterpillar Inc

(CAT :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
143.36 % USD
+ UNCH (0) ( + 0.00 %) Change
48,791 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
143.36 % USD
+ 1.48 ( + 1.0 %) Change
4,436,195 Vol
112.1 161.6
52 week range

Cisco Systems Inc

(CSCO :NASDAQ)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
56.39 % USD
+ -0.01 ( + -0.0177 %) Change
587,120 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
56.40 % USD
+ 0.09 ( + 0.2 %) Change
17,608,051 Vol
40.3 57.5
52 week range

Chevron Corp

(CVX :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
119.99 % USD
+ 0.13 ( + 0.1 %) Change
290,558 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
119.86 % USD
+ -0.41 ( + -0.3 %) Change
9,249,892 Vol
100.2 131.1
52 week range

Walt Disney Co

(DIS :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
132.40 % USD
+ -0.05 ( + -0.0378 %) Change
653,895 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
132.45 % USD
+ 0.70 ( + 0.5 %) Change
11,214,230 Vol
97.7 132.9
52 week range

Walgreens Boots Alliance Inc

(WBA :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
54.63 % USD
+ UNCH (0) ( + 0.00 %) Change
284,675 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
54.63 % USD
+ -0.51 ( + -0.9 %) Change
7,692,462 Vol
53.3 86.3
52 week range

Goldman Sachs Group Inc

(GS :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
206.13 % USD
+ 0.22 ( + 0.1 %) Change
69,956 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
205.91 % USD
+ -1.99 ( + -1.0 %) Change
2,802,689 Vol
151.7 257.0
52 week range

Home Depot Inc

(HD :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
205.36 % USD
+ -0.30 ( + -0.1 %) Change
107,991 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
205.66 % USD
+ -0.89 ( + -0.4 %) Change
3,052,607 Vol
158.1 215.4
52 week range

International Business Machines Corp

(IBM :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
140.24 % USD
+ -0.09 ( + -0.1 %) Change
255,351 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
140.33 % USD
+ 1.22 ( + 0.9 %) Change
4,698,650 Vol
105.9 154.4
52 week range

Intel Corp

(INTC :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
58.49 % USD
+ UNCH (0) ( + 0.00 %) Change
886,305 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
58.49 % USD
+ -0.07 ( + -0.1 %) Change
19,462,017 Vol
42.4 59.6
52 week range

Johnson & Johnson

(JNJ :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
137.6081 % USD
+ 0.0881 ( + 0.1 %) Change
569,448 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
137.52 % USD
+ -1.00 ( + -0.7 %) Change
9,911,444 Vol
118.6 149.0
52 week range

JPMorgan Chase & Co

(JPM :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
113.46 % USD
+ UNCH (0) ( + 0.00 %) Change
401,645 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
113.46 % USD
+ -0.84 ( + -0.7 %) Change
12,071,198 Vol
91.1 119.2
52 week range

Coca-Cola Co

(KO :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
47.55 % USD
+ 0.07 ( + 0.1 %) Change
1,678,741 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
47.48 % USD
+ 0.20 ( + 0.4 %) Change
10,482,638 Vol
41.5 50.8
52 week range

McDonald's Corp

(MCD :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
194.71 % USD
+ -0.20 ( + -0.1 %) Change
148,762 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
194.91 % USD
+ 3.30 ( + 1.7 %) Change
2,768,746 Vol
153.1 195.0
52 week range

3M Co

(MMM :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
218.88 % USD
+ UNCH (0) ( + 0.00 %) Change
35,571 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
218.88 % USD
+ 1.24 ( + 0.6 %) Change
1,744,378 Vol
176.9 221.0
52 week range

Merck & Co Inc

(MRK :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
73.40 % USD
+ 0.21 ( + 0.3 %) Change
1,158,713 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
73.19 % USD
+ -0.73 ( + -1.0 %) Change
30,092,930 Vol
56.3 83.9
52 week range

Microsoft Corp

(MSFT :NASDAQ)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
123.46 % USD
+ 0.09 ( + 0.1 %) Change
1,652,804 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
123.37 % USD
+ 1.60 ( + 1.3 %) Change
25,978,503 Vol
90.3 123.5
52 week range

Nike Inc

(NKE :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
89.05 % USD
+ -0.15 ( + -0.2 %) Change
296,214 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
89.20 % USD
+ 0.47 ( + 0.5 %) Change
6,716,943 Vol
65.0 90.0
52 week range

Pfizer Inc

(PFE :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
39.20 % USD
+ -0.18 ( + -0.5 %) Change
282,501 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
39.38 % USD
+ -0.50 ( + -1.3 %) Change
47,692,046 Vol
34.4 46.5
52 week range

Procter & Gamble Co

(PG :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
106.15 % USD
+ 0.10 ( + 0.1 %) Change
385,785 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
106.05 % USD
+ 0.20 ( + 0.2 %) Change
6,859,316 Vol
70.7 106.7
52 week range

Travelers Companies Inc

(TRV :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
138.93 % USD
+ UNCH (0) ( + 0.00 %) Change
81,890 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
138.93 % USD
+ 3.06 ( + 2.3 %) Change
2,116,302 Vol
111.1 141.5
52 week range

UnitedHealth Group Inc

(UNH :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
222.7499 % USD
+ 0.9999 ( + 0.5 %) Change
78,419 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
221.75 % USD
+ 4.91 ( + 2.3 %) Change
13,803,464 Vol
208.1 287.9
52 week range

United Technologies Corp

(UTX :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
137.15 % USD
+ 0.15 ( + 0.1 %) Change
210,802 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
137.00 % USD
+ 1.21 ( + 0.9 %) Change
2,287,274 Vol
100.5 144.2
52 week range

Visa Inc

(V :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
159.84 % USD
+ -0.32 ( + -0.2 %) Change
119,707 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
160.16 % USD
+ -0.28 ( + -0.2 %) Change
7,731,880 Vol
119.4 161.1
52 week range

Verizon Communications Inc

(VZ :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
58.00 % USD
+ -0.04 ( + -0.1 %) Change
316,490 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
58.04 % USD
+ 0.26 ( + 0.5 %) Change
12,844,138 Vol
46.1 61.6
52 week range

Walmart Inc

(WMT :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
102.90 % USD
+ -0.28 ( + -0.3 %) Change
150,513 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
103.18 % USD
+ 0.02 ( + 0.02 %) Change
3,554,972 Vol
81.8 106.2
52 week range

Exxon Mobil Corp

(XOM :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 12:00:00 AM EDT
81.18 % USD
+ 0.05 ( + 0.1 %) Change
550,728 Vol
Extended Hours
Last Yield Close | 12:00:00 AM EDT
81.13 % USD
+ -0.30 ( + -0.4 %) Change
8,942,062 Vol
64.7 87.4
52 week range