SUBMIT FEEDBACK

Welcome to the new quote page
We have some new features we think you'll like.
got it

Apple Inc

(AAPL :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:30:01 AM EST
123.52 % USD
+ 0.44 ( + 0.4 %) Change
999,474 Vol
Extended Hours
Last Yield Close | 10:01:08 AM EST
122.925 % USD
+ -0.155 ( + -0.1 %) Change
12,303,346 Vol
53.2 138.0
52 week range

American Express Co

(AXP :NYSE)

Real Time Quote | Source: Last NYSE, VOL From CTA
Extended Hours
Last Yield |
123.00 % USD
+ 0.25 ( + 0.2 %) Change
Vol
Extended Hours
Last Yield Close | 10:01:09 AM EST
122.75 % USD
+ 0.42 ( + 0.3 %) Change
453,646 Vol
67.0 138.1
52 week range

Boeing Co

(BA :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:30:00 AM EST
228.45 % USD
+ 4.60 ( + 2.1 %) Change
563,867 Vol
Extended Hours
Last Yield Close | 10:01:10 AM EST
234.09 % USD
+ 10.24 ( + 4.6 %) Change
7,370,752 Vol
89.0 355.6
52 week range

Caterpillar Inc

(CAT :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:24:24 AM EST
173.50 % USD
+ -0.37 ( + -0.2 %) Change
5,696 Vol
Extended Hours
Last Yield Close | 10:01:09 AM EST
173.895 % USD
+ 0.025 ( + 0.01 %) Change
188,896 Vol
87.5 178.3
52 week range

Cisco Systems Inc

(CSCO :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:30:00 AM EST
43.76 % USD
+ -0.13 ( + -0.3 %) Change
35,769 Vol
Extended Hours
Last Yield Close | 10:01:08 AM EST
43.905 % USD
+ 0.015 ( + 0.03 %) Change
3,864,889 Vol
32.4 50.3
52 week range

Chevron Corp

(CVX :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:29:51 AM EST
90.7999 % USD
+ 0.9299 ( + 1.0 %) Change
27,120 Vol
Extended Hours
Last Yield Close | 10:01:09 AM EST
89.5001 % USD
+ -0.3699 ( + -0.4 %) Change
1,054,621 Vol
51.6 122.7
52 week range

Walt Disney Co

(DIS :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:29:53 AM EST
152.99 % USD
+ -0.62 ( + -0.4 %) Change
42,611 Vol
Extended Hours
Last Yield Close | 10:01:09 AM EST
152.89 % USD
+ -0.72 ( + -0.5 %) Change
1,044,425 Vol
79.1 154.0
52 week range

Walgreens Boots Alliance Inc

(WBA :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:30:00 AM EST
39.98 % USD
+ 0.14 ( + 0.4 %) Change
31,714 Vol
Extended Hours
Last Yield Close | 10:01:09 AM EST
41.46 % USD
+ 1.62 ( + 4.1 %) Change
2,198,353 Vol
33.4 59.9
52 week range

Goldman Sachs Group Inc

(GS :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:24:24 AM EST
237.73 % USD
+ 0.08 ( + 0.0337 %) Change
11,227 Vol
Extended Hours
Last Yield Close | 10:01:05 AM EST
237.78 % USD
+ 0.13 ( + 0.1 %) Change
351,323 Vol
130.9 250.5
52 week range

Home Depot Inc

(HD :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:24:24 AM EST
270.80 % USD
+ -0.30 ( + -0.1 %) Change
10,131 Vol
Extended Hours
Last Yield Close | 10:01:10 AM EST
270.01 % USD
+ -1.09 ( + -0.4 %) Change
470,397 Vol
140.6 293.0
52 week range

International Business Machines Corp

(IBM :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:30:00 AM EST
124.16 % USD
+ -0.46 ( + -0.4 %) Change
7,846 Vol
Extended Hours
Last Yield Close | 10:01:03 AM EST
124.0501 % USD
+ -0.5699 ( + -0.5 %) Change
550,474 Vol
90.6 158.8
52 week range

Intel Corp

(INTC :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:30:00 AM EST
49.96 % USD
+ 0.06 ( + 0.1 %) Change
74,227 Vol
Extended Hours
Last Yield Close | 10:01:06 AM EST
49.84 % USD
+ -0.06 ( + -0.1 %) Change
2,633,725 Vol
43.6 69.3
52 week range

Johnson & Johnson

(JNJ :NYSE)

Real Time Quote | Source: Last NYSE, VOL From CTA
Extended Hours
Last Yield |
148.31 % USD
+ 0.355 ( + 0.2 %) Change
Vol
Extended Hours
Last Yield Close | 10:01:10 AM EST
147.94 % USD
+ -0.20 ( + -0.1 %) Change
617,746 Vol
109.2 157.0
52 week range

JPMorgan Chase & Co

(JPM :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:29:38 AM EST
121.61 % USD
+ -0.43 ( + -0.4 %) Change
16,573 Vol
Extended Hours
Last Yield Close | 10:01:08 AM EST
120.8589 % USD
+ -1.1811 ( + -1.0 %) Change
2,760,617 Vol
76.9 141.1
52 week range

Coca-Cola Co

(KO :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:30:01 AM EST
51.92 % USD
+ -0.19 ( + -0.4 %) Change
25,509 Vol
Extended Hours
Last Yield Close | 10:01:07 AM EST
52.265 % USD
+ 0.155 ( + 0.30 %) Change
1,520,842 Vol
36.3 60.1
52 week range

McDonald's Corp

(MCD :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:29:58 AM EST
211.03 % USD
+ 0.17 ( + 0.1 %) Change
17,606 Vol
Extended Hours
Last Yield Close | 10:01:08 AM EST
212.12 % USD
+ 1.26 ( + 0.60 %) Change
420,451 Vol
124.2 231.9
52 week range

3M Co

(MMM :NYSE)

Real Time Quote | Source: Last NYSE, VOL From CTA
Extended Hours
Last Yield |
171.85 % USD
+ -0.39 ( + -0.2 %) Change
Vol
Extended Hours
Last Yield Close | 10:00:54 AM EST
172.17 % USD
+ 0.32 ( + 0.2 %) Change
243,793 Vol
114.0 182.5
52 week range

Merck & Co Inc

(MRK :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:28:15 AM EST
81.94 % USD
+ 0.11 ( + 0.1 %) Change
22,069 Vol
Extended Hours
Last Yield Close | 10:01:07 AM EST
81.30 % USD
+ -0.53 ( + -0.6 %) Change
677,408 Vol
65.3 92.6
52 week range

Microsoft Corp

(MSFT :NASDAQ)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:30:01 AM EST
214.61 % USD
+ -0.76 ( + -0.4 %) Change
115,391 Vol
Extended Hours
Last Yield Close | 10:01:09 AM EST
214.865 % USD
+ -0.505 ( + -0.2 %) Change
2,854,396 Vol
132.5 232.9
52 week range

Nike Inc

(NKE :NYSE)

Real Time Quote | Source: Last NYSE Arca, VOL From CTA
Extended Hours
Last Yield | 9:29:53 AM EST
135.06 % USD
+ -0.52 ( + -0.4 %) Change
10,775 Vol
Extended Hours
Last Yield Close | 10:01:05 AM EST
136.77 % USD
+ 1.19 ( + 0.9 %) Change
447,933 Vol
60.0 136.8
52 week range

Pfizer Inc

(PFE :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:30:00 AM EST
40.98 % USD
+ 0.18 ( + 0.4 %) Change
1,500,804 Vol
Extended Hours
Last Yield Close | 10:01:09 AM EST
40.28 % USD
+ -0.52 ( + -1.3 %) Change
11,054,989 Vol
26.4 41.4
52 week range

Procter & Gamble Co

(PG :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:24:34 AM EST
137.9573 % USD
+ -0.4027 ( + -0.3 %) Change
3,369 Vol
Extended Hours
Last Yield Close | 10:01:04 AM EST
137.70 % USD
+ -0.66 ( + -0.5 %) Change
445,277 Vol
94.3 146.9
52 week range

Travelers Companies Inc

(TRV :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:00:22 AM EST
134.00 % USD
+ -0.04 ( + -0.0298 %) Change
1,934 Vol
Extended Hours
Last Yield Close | 10:01:04 AM EST
133.60 % USD
+ -0.44 ( + -0.3 %) Change
47,462 Vol
77.0 141.9
52 week range

UnitedHealth Group Inc

(UNH :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:29:50 AM EST
347.55 % USD
+ -0.01 ( + -0.0029 %) Change
4,080 Vol
Extended Hours
Last Yield Close | 10:00:38 AM EST
350.05 % USD
+ 2.49 ( + 0.7 %) Change
278,370 Vol
187.7 368.0
52 week range

Visa Inc

(V :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:30:00 AM EST
209.70 % USD
+ -0.48 ( + -0.2 %) Change
17,356 Vol
Extended Hours
Last Yield Close | 10:01:04 AM EST
210.67 % USD
+ 0.49 ( + 0.2 %) Change
854,273 Vol
133.9 217.7
52 week range

Verizon Communications Inc

(VZ :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:29:53 AM EST
61.08 % USD
+ -0.28 ( + -0.5 %) Change
46,601 Vol
Extended Hours
Last Yield Close | 10:01:08 AM EST
61.315 % USD
+ -0.045 ( + -0.1 %) Change
1,563,177 Vol
48.8 62.2
52 week range

Walmart Inc

(WMT :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:29:53 AM EST
150.32 % USD
+ -0.20 ( + -0.1 %) Change
32,750 Vol
Extended Hours
Last Yield Close | 10:01:08 AM EST
149.32 % USD
+ -1.20 ( + -0.8 %) Change
1,019,966 Vol
102.0 153.7
52 week range

Exxon Mobil Corp

(XOM :NYSE)

Real Time Quote | Source: Last NYSE, VOL From CTA
Extended Hours
Last Yield |
40.24 % USD
+ 0.36 ( + 0.9 %) Change
Vol
Extended Hours
Last Yield Close | 10:01:08 AM EST
39.88 % USD
+ -0.06 ( + -0.2 %) Change
2,928,074 Vol
30.1 71.4
52 week range

Dow Inc

(DOW :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:24:24 AM EST
53.00 % USD
+ -0.20 ( + -0.4 %) Change
3,681 Vol
Extended Hours
Last Yield Close | 10:01:03 AM EST
52.94 % USD
+ -0.26 ( + -0.5 %) Change
275,355 Vol
22.0 58.2
52 week range

Raytheon Technologies Corp

(RTX :NYSE)

Real Time Quote | Source: Last NASDAQ LS, VOL From CTA
Extended Hours
Last Yield | 9:12:12 AM EST
72.28 % USD
+ 0.34 ( + 0.5 %) Change
2,712 Vol
Extended Hours
Last Yield Close | 10:01:06 AM EST
72.775 % USD
+ 0.835 ( + 1.2 %) Change
583,800 Vol
40.7 93.4
52 week range