the latest Flash player

One member hitting a new all time high

2:44 PM ET Tue, 13 June 2017

One member of the CNBC iQ100 hitting a new all-time high today, Progressive, it shares also seeing gains of more than twenty percent this year for more on the index go to CNBC.com/iq100

Watch CNBC Live TV

You May Like
‹
›
Latest Video
‹
- 03:34
  
  03:34 | 2 Hrs Ago
  
  Cramer's lightning round: Don't buy shares of Target until after it reports
- 00:51
  
  00:51 | 2 Hrs Ago
  
  Nvidia in the penalty box for now
- 04:06
  
  04:06 | 2 Hrs Ago
  
  Cramer: Don't buy shares of Nvidia—the chipmaker is in the penalty box for now
- 01:08
  
  01:08 | 2 Hrs Ago
  
  Cramer Remix: When the market brings this sector down, this stock is a buy
- 01:12
  
  01:12 | 3 Hrs Ago
  
  CNBC International Look Ahead
- 10:17
  
  10:17 | 3 Hrs Ago
  
  Coca-Cola CEO discusses beverage maker's strategy in coffee, cannabis
- 02:14
  
  02:14 | 9 Hrs Ago
  
  Cramer’s Exec Cut: People are at the heart of digitization
- 00:58
  
  00:58 | 3 Hrs Ago
  
  Coca-Cola's coffee, cannabis strategy
- 01:02
  
  01:02 | 3 Hrs Ago
  
  Focus on opportunity as market awaits Fed, China news
- 11:37
  
  11:37 | 3 Hrs Ago
  
  Cramer's game plan: Focus on opportunity as market awaits Fed, China news
- 01:16
  
  01:16 | 3 Hrs Ago
  
  CNBC Tech Check Evening Edition: November 16, 2018
- 06:30
  
  06:30 | 6 Hrs Ago
  
  Markets would spike on positive outcome from Trump-Xi trade talks, says Yale’s Stephen Roach
- 03:08
  
  03:08 | 6 Hrs Ago
  
  Fed needs to be careful about moving further in 2019, expert says
- 03:47
  
  03:47 | 6 Hrs Ago
  
  Fmr. Commerce Secretary: Trump doesn't want to give up leverage in China trade deal
- 05:16
  
  05:16 | 3 Hrs Ago
  
  Is a credit bubble brewing?
- 01:14
  
  01:14 | 7 Hrs Ago
  
  Defense giant Lockheed Martin building a supersonic plane
- 05:24
  
  05:24 | 3 Hrs Ago
  
  This tech stock could follow Nvidia's footsteps
- 01:52
  
  01:52 | 4 Hrs Ago
  
  Is a Facebook turnaround coming?
- 02:46
  
  02:46 | 4 Hrs Ago
  
  Nvidia's chip wreck
- 01:58
  
  01:58 | 7 Hrs Ago
  
  Trump-appointed federal judge restores CNN reporter Jim Acosta's White House press pass
- 01:22
  
  01:22 | 10 Hrs Ago
  
  Facebook Fallout: 3 trades
- 05:35
  
  05:35 | 4 Hrs Ago
  
  Bullish bets on oil and energy stocks explode
- 01:10
  
  01:10 | 11 Hrs Ago
  
  The Week Ahead: Black Friday on the horizon
- 01:04
  
  01:04 | 11 Hrs Ago
  
  The Week That Was: Wild week for stocks
- 04:59
  
  04:59 | 4 Hrs Ago
  
  Bad Apple chart looks like it's ready to breakout, says trader
- 00:57
  
  00:57 | 4 Hrs Ago
  
  Final Trades: LEN, AAPL & more
- 01:05
  
  01:05 | 4 Hrs Ago
  
  CNBC Markets Now: November 16, 2018
- 02:51
  
  02:51 | 4 Hrs Ago
  
  Here's what the CEO of Coca-Cola just said about getting in on the cannabis craze
- 04:33
  
  04:33 | 4 Hrs Ago
  
  Facebook shares in freefall, does the social giant need fresh faces?
- 06:08
  
  06:08 | 4 Hrs Ago
  
  Trade headlines are dominating the market, but will a trade deal really save stocks?
›
Top Video
‹
- 11:37
  
  11:37 | 3 Hrs Ago
  
  Cramer's game plan: Focus on opportunity as market awaits Fed, China news
- 09:57
  
  09:57 | 5 Hrs Ago
  
  Amazon announces new HQs
- 03:31
  
  03:31 | 6 Hrs Ago
  
  Jim Cramer takes on the Fed — again
- 01:30
  
  01:30 | 6 Hrs Ago
  
  Dow swings 350+ points, closes off session highs
- 04:32
  
  04:32 | 9 Hrs Ago
  
  Trump says the US may not need more tariffs on China
- 05:15
  
  05:15 | 7 Hrs Ago
  
  Facebook squeezed after The New York Times story brings renewed scrutiny from lawmakers
- 06:06
  
  06:06 | 8 Hrs Ago
  
  Is an economic slowdown imminent?
- 00:50
  
  00:50 | 8 Hrs Ago
  
  Google Cloud CEO Greene being replaced by Oracle exec Thomas Kurian
- 03:52
  
  03:52 | 9 Hrs Ago
  
  China trade and the Fed are the biggest risks to the market, strategist says
- 01:23
  
  01:23 | 10 Hrs Ago
  
  Expect volatility to continue for a while, Virtu CEO says
- 02:45
  
  02:45 | 9 Hrs Ago
  
  Analyst: Nvidia's management credibility is going to take a hit
- 03:15
  
  03:15 | 8 Hrs Ago
  
  Home Depot cut to neutral at Bank of America
- 04:32
  
  04:32 | 10 Hrs Ago
  
  NYC pension fund chief Scott Stringer on Facebook fallout
- 02:57
  
  02:57 | 10 Hrs Ago
  
  Cramer: Nvidia got it so wrong no one will trust CEO for a while
- 04:42
  
  04:42 | 12 Hrs Ago
  
  Cramer blasts the Fed: 'I know more than they do'
- 04:17
  
  04:17 | 11 Hrs Ago
  
  Facebook under fire following NYT investigation
- 02:29
  
  02:29 | 11 Hrs Ago
  
  The New York Times’ Jim Stewart on why Amazon chose the wrong city
- 02:42
  
  02:42 | 11 Hrs Ago
  
  Tech under pressure as chip stocks give weak forecasts
- 04:53
  
  04:53 | 11 Hrs Ago
  
  Sonos CEO Patrick Spence on earnings beat and future growth
- 01:00
  
  01:00 | 11 Hrs Ago
  
  Judge orders White House to restore CNN’s Jim Acosta’s press pass
- 03:52
  
  03:52 | 13 Hrs Ago
  
  Facebook’s Mark Zuckerberg refutes allegations in NYT investigations
- 10:29
  
  10:29 | 13 Hrs Ago
  
  Watch CNBC's full interview with Fed vice chairman Richard Clarida
- 02:45
  
  02:45 | 14 Hrs Ago
  
  Viacom shares rise after earnings beat
- 03:27
  
  03:27 | 14 Hrs Ago
  
  Brexit drama hits currency markets
- 05:01
  
  05:01 | 14 Hrs Ago
  
  FDA commissioner Gottlieb on restricting e-cigs
- 03:06
  
  03:06 | 14 Hrs Ago
  
  Wine Spectator unveils 2018’s top wine
- 00:43
  
  00:43 | 15 Hrs Ago
  
  US stocks set to open lower amid Brexit turmoil
- 01:07
  
  01:07 | 15 Hrs Ago
  
  Theresa May vows to fight for Brexit deal
- 01:17
  
  01:17 | 14 Hrs Ago
  
  Big pharma companies vie for hemophilia gene therapy breakthrough
- 01:20
  
  01:20 | 7:01 PM ET Wed, 14 Nov 2018
  
  3 cardinal rules for investing in a bear market
›
Must Watch Videos
‹
- 03:38
  
  03:38 | 6 Hrs Ago
  
  We went fishing for our meal at Zauo
- 04:48
  
  04:48 | 8 Hrs Ago
  
  How the Fed could cause the next recession, according to Gary Shilling
- 00:49
  
  00:49 | 10 Hrs Ago
  
  If you had invested $1,000 at Microsoft's IPO, here's how much you'd have now
- 01:14
  
  01:14 | 10 Hrs Ago
  
  You need your own bank account, even if you're married, says wealth manager David Bach
- 03:28
  
  03:28 | 23 Hrs Ago
  
  Iconic toy store FAO Schwarz returns to New York City
- 01:38
  
  01:38 | 7 Hrs Ago
  
  Smart Mirror offers in-home fitness training
- 12:07
  
  12:07 | 11:26 AM ET Wed, 14 Nov 2018
  
  Here's who gets rich from school lunch
- 01:12
  
  01:12 | 9:00 AM ET Thu, 15 Nov 2018
  
  Dr. Oz: This is my daily routine
- 04:16
  
  04:16 | 4:43 PM ET Wed, 14 Nov 2018
  
  Apple shares just dipped into bear market territory – Here's what five experts say investors should know
- 03:39
  
  03:39 | 9:00 AM ET Thu, 15 Nov 2018
  
  The iPad Pro is the best tablet you can buy, but you'll still need a laptop
- 29:52
  
  29:52 | 2:35 PM ET Wed, 14 Nov 2018
  
  How to outsmart the holiday shopping season
- 01:07
  
  01:07 | 11:27 AM ET Wed, 14 Nov 2018
  
  Kevin O'Leary: Get ready to work 25 hours a day to become successful in business
- 01:05
  
  01:05 | 11:43 AM ET Tue, 13 Nov 2018
  
  David Bach and Kevin O'Leary: Don't spend a fortune on an engagement ring
- 05:01
  
  05:01 | 11:15 AM ET Tue, 13 Nov 2018
  
  Here's what it's like to live on $150K a year in NYC
- 01:46
  
  01:46 | 2:55 PM ET Tue, 13 Nov 2018
  
  Here's how to save millions when you retire
- 01:38
  
  01:38 | 8:55 AM ET Tue, 13 Nov 2018
  
  Suzy Welch: Here's how long you should stay at a company
- 10:15
  
  10:15 | 10:49 AM ET Thu, 8 Nov 2018
  
  Journey Through India: Kolkata
- 03:15
  
  03:15 | 11:43 AM ET Fri, 9 Nov 2018
  
  How a former Navy SEAL commander raises his kids
- 02:10
  
  02:10 | 3:45 PM ET Mon, 12 Nov 2018
  
  The market sold off big today—here’s what four experts say investors should be watching
- 04:37
  
  04:37 | 6:00 PM ET Sat, 10 Nov 2018
  
  This small-rocket unicorn wants to be the FedEx of space
- 05:51
  
  05:51 | 8:59 AM ET Sat, 10 Nov 2018
  
  Religious leaders are using tech marketing tactics to get more Bay Area residents to church
- 02:52
  
  02:52 | 5:57 PM ET Thu, 25 Oct 2018
  
  How this Instagram millionaire built a billion-dollar beauty brand
- 03:14
  
  03:14 | 1:40 PM ET Fri, 9 Nov 2018
  
  How this couple retired in their 30s with more than $1 million saved
- 03:50
  
  03:50 | 1:57 AM ET Thu, 8 Nov 2018
  
  What is Singles Day?
- 01:40
  
  01:40 | 1:12 AM ET Wed, 7 Nov 2018
  
  Record number of women elected to the House
- 01:21
  
  01:21 | 11:58 AM ET Thu, 8 Nov 2018
  
  How to lead as an introvert, according to this tech exec
- 02:05
  
  02:05 | 11:12 AM ET Thu, 8 Nov 2018
  
  Self-made millionaire Ramit Sethi: Here's why you should spend a lot of money on your wedding
- 01:05
  
  01:05 | 9:49 AM ET Thu, 8 Nov 2018
  
  Self-made millionaire: What you should pay for an engagement ring
- 02:37
  
  02:37 | 9:00 AM ET Thu, 8 Nov 2018
  
  Facebook Portal review — great for video calls but lacks compelling features
- 01:47
  
  01:47 | 8:55 AM ET Tue, 6 Nov 2018
  
  Suzy Welch: How to answer "What are your salary requirements?"
›
CEO Interviews
‹
- 04:59
  
  04:59 | 11:41 AM ET Tue, 13 Nov 2018
  
  CME Group CEO: Trade deficits are not a bad thing for the US
- 06:02
  
  06:02 | 6:32 AM ET Tue, 13 Nov 2018
  
  Ahold Delhaize CEO on the future of grocery shopping
- 04:35
  
  04:35 | 6:24 AM ET Tue, 13 Nov 2018
  
  FAO Schwarz is coming back to NYC, here's what to expect
- 20:26
  
  20:26 | 9:02 AM ET Mon, 12 Nov 2018
  
  Watch CNBC's full interview with General Electric's Larry Culp
- 08:04
  
  08:04 | 8:01 AM ET Mon, 12 Nov 2018
  
  SAP CEO and Qualtrics CEO on SAP-Qualtrics deal
- 05:28
  
  05:28 | 12:13 PM ET Fri, 9 Nov 2018
  
  Watch CNBC's full interview with Virgin Hypeloop One's CEO
- 09:05
  
  09:05 | 10:26 AM ET Fri, 9 Nov 2018
  
  Watch CNBC's full interview with P&G CEO David Taylor
- 04:38
  
  04:38 | 7:43 AM ET Fri, 9 Nov 2018
  
  MSCI CEO on China and index investing
- 04:01
  
  04:01 | 7:34 AM ET Fri, 9 Nov 2018
  
  Nokia CEO: 5G will start to launch in 2019 and 2020
- 07:05
  
  07:05 | 11:14 AM ET Thu, 8 Nov 2018
  
  Roku CEO on company earnings and the future of streaming
- 04:47
  
  04:47 | 6:19 AM ET Wed, 7 Nov 2018
  
  I don't anticipate $100 oil, says Continental Resources CEO
- 05:39
  
  05:39 | 7:16 AM ET Tue, 6 Nov 2018
  
  Eli Lilly CEO on earnings and drug pricing
- 03:57
  
  03:57 | 9:51 AM ET Fri, 2 Nov 2018
  
  Starbucks CEO: We're playing the long game in China
- 03:57
  
  03:57 | 9:35 AM ET Fri, 2 Nov 2018
  
  Starbucks CEO: We improved in every key operating metric this quarter
- 02:57
  
  02:57 | 2:04 PM ET Thu, 1 Nov 2018
  
  HSBC USA CEO says 'no impact' from US-China trade tension
- 04:18
  
  04:18 | 11:07 AM ET Thu, 1 Nov 2018
  
  Fitbit CEO on smartwatches and earnings
- 07:25
  
  07:25 | 10:21 AM ET Thu, 1 Nov 2018
  
  Cigna CEO on earnings and pending Express Scripts merger
- 03:03
  
  03:03 | 9:16 AM ET Thu, 1 Nov 2018
  
  DowDuPont CEO: Continue to see strong demand across the board
- 06:51
  
  06:51 | 2:27 PM ET Wed, 31 Oct 2018
  
  Esperion CEO on safety of new cholesterol drug
- 05:05
  
  05:05 | 9:41 AM ET Wed, 31 Oct 2018
  
  Yum Brands CEO on earnings
- 06:02
  
  06:02 | 3:25 PM ET Tue, 30 Oct 2018
  
  Tapestry CEO on earnings and trade tariff concerns
- 04:08
  
  04:08 | 11:07 AM ET Tue, 30 Oct 2018
  
  Akamai CEO on earnings, security and Fortnite
- 08:58
  
  08:58 | 10:08 AM ET Tue, 30 Oct 2018
  
  Watch CNBC's full interview with Coca-Cola's James Quincey
- 01:44
  
  01:44 | 9:45 AM ET Tue, 30 Oct 2018
  
  United CEO: We're still positive on intrinsic value of our stock
- 04:16
  
  04:16 | 8:15 AM ET Tue, 30 Oct 2018
  
  Chipotle CEO on digital strategy for food
- 06:06
  
  06:06 | 9:53 AM ET Mon, 29 Oct 2018
  
  Watch CNBC's full interview with Charles Schwab's Walt Bettinger
- 04:45
  
  04:45 | 7:22 AM ET Mon, 29 Oct 2018
  
  I'm not concerned about tariffs right now, says IBM CEO Rometty
- 02:54
  
  02:54 | 7:17 AM ET Mon, 29 Oct 2018
  
  This is best way for open source and our company to achieve full potential, says Red Hat CEO
- 03:00
  
  03:00 | 7:13 AM ET Mon, 29 Oct 2018
  
  $33 billion IBM-Red Hat deal is 'a very fair price,' says IBM CEO Rometty
- 03:05
  
  03:05 | 7:11 AM ET Mon, 29 Oct 2018
  
  IBM-Red Hat deal is all about resetting the cloud landscape, says IBM CEO Rometty
›

One member hitting a new all time high

You May Like

Latest Video

Top Video

Must Watch Videos

CEO Interviews

News Tips

CNBC Newsletters