There are 330 companies, or about 66 percent of the index, that are currently in correction (down 10 percent) or bear market (down 20 percent or more from their most recent 52-week high) territory, according to CNBC analysis on Friday.
Read More Stocks in correction mode as global markets swoon
Energy, materials and industrial shares have tumbled the most from their recent peaks. The energy sector is about 34 percent off its 52-week high, followed by materials, which is down some 16 percent from its recent highs. Industrials are down around 10 percent from recent highs.
In addition, 50 companies in the S&P 500 are only off their most recent 52-week highs by 5 percent or less, including McDonalds, Home Depot and Clorox.
Company ticker | % Off 52-week high |
---|---|
CHK | 74.27% |
FCX | 74.18% |
CNX | 70.54% |
GMCR | 68.22% |
ESV | 67.90% |
GNW | 67.28% |
RIG | 65.86% |
MRO | 62.00% |
JOY | 61.60% |
SWN | 60.25% |
MU | 59.54% |
WYNN | 59.12% |
APA | 57.46% |
NOV | 56.09% |
RRC | 55.17% |
NBL | 54.66% |
SNDK | 53.02% |
MUR | 52.53% |
OKE | 52.03% |
KORS | 51.35% |
VIAB | 51.07% |
FTI | 50.87% |
DO | 50.84% |
AA | 50.39% |
HAL | 49.17% |
URI | 48.20% |
FOSL | 48.13% |
HP | 46.63% |
HES | 45.93% |
DVN | 44.60% |
WFM | 43.47% |
COP | 43.37% |
KLAC | 42.85% |
QRVO | 42.71% |
PXD | 42.49% |
NRG | 42.22% |
DISCK | 41.66% |
FLS | 41.35% |
RL | 41.06% |
CAM | 40.49% |
FLR | 40.29% |
DISCA | 40.21% |
CVX | 39.51% |
AMAT | 38.74% |
FTR | 38.71% |
APC | 38.26% |
PWR | 37.93% |
NAVI | 37.67% |
MAT | 36.93% |
FSLR | 36.93% |
BIIB | 36.78% |
YHOO | 36.16% |
HAR | 36.09% |
URBN | 36.08% |
GRMN | 35.97% |
TDC | 35.81% |
OI | 34.79% |
CTL | 34.70% |
SNI | 34.54% |
MNK | 34.38% |
SE | 34.17% |
NEM | 34.12% |
KSS | 33.59% |
TRIP | 33.57% |
DOV | 33.24% |
NSC | 32.87% |
EOG | 32.57% |
FMC | 32.56% |
MYL | 32.54% |
GLW | 32.31% |
DD | 31.89% |
COG | 31.20% |
CAT | 31.08% |
COH | 30.98% |
OXY | 30.66% |
BWA | 30.30% |
SLB | 30.11% |
HPQ | 29.95% |
WDC | 29.92% |
BEN | 29.88% |
NTAP | 29.62% |
SWKS | 29.45% |
UNP | 29.44% |
NFX | 29.28% |
STX | 29.09% |
LYB | 28.99% |
BHI | 28.88% |
GPS | 28.84% |
AAL | 28.81% |
CBS | 28.55% |
SPLS | 28.45% |
KMI | 28.41% |
BBY | 28.29% |
IRM | 28.20% |
INTC | 28.13% |
FOXA | 28.06% |
TGNA | 27.28% |
EQT | 26.94% |
CSX | 26.77% |
EMR | 26.65% |
XOM | 26.44% |
ADT | 26.29% |
PBI | 26.04% |
AVGO | 25.87% |
WMT | 25.83% |
NUE | 25.68% |
KSU | 25.65% |
XEC | 25.52% |
JEC | 25.32% |
MJN | 25.31% |
XRX | 25.21% |
MOS | 25.11% |
QCOM | 24.39% |
UTX | 24.37% |
HST | 24.24% |
ETR | 23.95% |
CNP | 23.75% |
GM | 23.70% |
GPC | 22.55% |
IBM | 22.29% |
LLTC | 22.29% |
IP | 22.26% |
ETN | 22.25% |
THC | 22.16% |
BBBY | 22.15% |
PG | 22.04% |
TIF | 21.95% |
JCI | 21.84% |
TXN | 21.75% |
SYMC | 21.67% |
MON | 21.55% |
DOW | 21.50% |
AES | 21.47% |
MCHP | 21.42% |
F | 21.26% |
ADI | 21.10% |
LM | 21.05% |
DGX | 20.78% |
DNB | 20.75% |
NWSA | 20.73% |
CPGX | 20.55% |
KMX | 20.45% |
PH | 19.90% |
TYC | 19.89% |
KHC | 19.55% |
CMI | 19.52% |
TWX | 19.50% |
AAPL | 19.38% |
VNO | 19.29% |
ADSK | 19.25% |
ENDP | 19.21% |
R | 19.09% |
HSY | 19.07% |
DLPH | 18.99% |
TEL | 18.97% |
LUV | 18.96% |
FAST | 18.78% |
WMB | 18.70% |
DIS | 18.57% |
JBHT | 18.52% |
HCP | 18.41% |
HCN | 18.40% |
HOG | 18.39% |
M | 18.39% |
ORCL | 18.32% |
AXP | 18.29% |
LVLT | 18.28% |
CMA | 18.28% |
FE | 18.26% |
BLK | 18.26% |
WYN | 18.24% |
MAR | 18.22% |
ZTS | 18.18% |
NFLX | 18.04% |
ETFC | 18.01% |
LLL | 17.97% |
WHR | 17.93% |
WY | 17.93% |
EMN | 17.92% |
XYL | 17.84% |
PNR | 17.83% |
CERN | 17.82% |
IR | 17.57% |
LUK | 17.56% |
BXP | 17.53% |
MPC | 17.49% |
LRCX | 17.48% |
PPG | 17.47% |
TROW | 17.42% |
WRK | 17.32% |
PX | 17.29% |
PYPL | 17.27% |
EMC | 17.03% |
DFS | 17.00% |
GAS | 16.85% |
CVC | 16.82% |
SLG | 16.79% |
INTU | 16.70% |
MAC | 16.65% |
PCAR | 16.60% |
BA | 16.48% |
HUM | 16.46% |
CA | 16.41% |
ANTM | 16.32% |
LNC | 16.27% |
AMG | 16.24% |
IVZ | 16.17% |
XLNX | 16.15% |
MMM | 16.11% |
HOT | 16.06% |
YUM | 16.06% |
WU | 15.96% |
CI | 15.82% |
ADS | 15.79% |
COF | 15.69% |
A | 15.63% |
BRCM | 15.51% |
VTR | 15.42% |
ADM | 15.40% |
COL | 15.39% |
HBI | 15.32% |
FLIR | 15.32% |
LB | 15.27% |
AMP | 15.24% |
EXC | 15.18% |
GWW | 15.13% |
STJ | 15.12% |
MCK | 15.11% |
CF | 15.07% |
ALXN | 15.05% |
ALL | 15.04% |
ABC | 14.94% |
L | 14.87% |
ZION | 14.65% |
ARG | 14.64% |
DUK | 14.60% |
RHI | 14.57% |
FDX | 14.55% |
MS | 14.13% |
PVH | 13.98% |
DE | 13.98% |
ITW | 13.97% |
OMC | 13.95% |
GE | 13.89% |
ZBH | 13.87% |
SCG | 13.85% |
TXT | 13.70% |
CELG | 13.54% |
PLD | 13.54% |
O | 13.40% |
SO | 13.39% |
AET | 13.38% |
DAL | 13.38% |
GGP | 13.31% |
PRGO | 13.30% |
EA | 13.26% |
ROK | 13.22% |
MET | 13.18% |
APH | 13.17% |
PNW | 13.15% |
SIG | 13.05% |
PSX | 12.95% |
TSO | 12.92% |
AMGN | 12.90% |
VAR | 12.77% |
KIM | 12.68% |
AMZN | 12.67% |
CHRW | 12.50% |
UPS | 12.49% |
IPG | 12.47% |
CSC | 12.47% |
GS | 12.36% |
PRU | 12.28% |
BMY | 12.27% |
EIX | 12.27% |
PCLN | 12.27% |
VLO | 12.24% |
FB | 12.16% |
AKAM | 12.16% |
EL | 12.04% |
AGN | 12.02% |
APD | 12.02% |
BLL | 12.02% |
SCHW | 11.95% |
AN | 11.85% |
GILD | 11.78% |
BAC | 11.74% |
AEP | 11.65% |
BSX | 11.60% |
CMCSA | 11.59% |
WEC | 11.56% |
SRE | 11.54% |
BRK.B | 11.37% |
KEY | 11.31% |
PCG | 11.29% |
PKI | 11.28% |
EW | 11.27% |
KO | 11.09% |
CRM | 11.08% |
AEE | 11.07% |
CSCO | 11.05% |
CAH | 10.96% |
BAX | 10.96% |
JNJ | 10.87% |
UNM | 10.85% |
CBG | 10.81% |
C | 10.77% |
MSFT | 10.70% |
ISRG | 10.69% |
PHM | 10.64% |
EBAY | 10.63% |
PAYX | 10.63% |
REGN | 10.59% |
SHW | 10.55% |
MRK | 10.51% |
UA | 10.47% |
ADP | 10.43% |
NI | 10.39% |
MHFI | 10.35% |
VZ | 10.26% |
TAP | 10.22% |
MSI | 10.20% |
HAS | 10.20% |
VRTX | 10.18% |
ACE | 10.17% |
HCA | 10.15% |
MDLZ | 10.15% |
RF | 10.05% |
RHT | 10.04% |
SBUX | 10.01% |
ROST | 9.97% |
TSCO | 9.90% |
CCL | 9.81% |
ES | 9.80% |
KR | 9.74% |
MNST | 9.73% |
HCBK | 9.66% |
DVA | 9.62% |
WBA | 9.57% |
STI | 9.55% |
EXPE | 9.55% |
COST | 9.54% |
WAT | 9.54% |
DTE | 9.47% |
BBT | 9.40% |
MLM | 9.23% |
PCL | 9.15% |
PM | 9.04% |
GT | 9.01% |
NVDA | 8.94% |
EQR | 8.80% |
FITB | 8.80% |
CVS | 8.78% |
FFIV | 8.74% |
SJM | 8.69% |
JPM | 8.67% |
ROP | 8.57% |
ESRX | 8.54% |
IFF | 8.48% |
JNPR | 8.44% |
CL | 8.40% |
AON | 8.32% |
CMS | 8.28% |
ADBE | 8.19% |
VMC | 8.16% |
BDX | 8.14% |
ED | 8.14% |
JWN | 8.09% |
STT | 8.05% |
NKE | 8.05% |
MTB | 7.96% |
TMO | 7.91% |
LH | 7.82% |
UNH | 7.68% |
T | 7.64% |
ALLE | 7.63% |
AMT | 7.55% |
SWK | 7.54% |
AFL | 7.50% |
BK | 7.48% |
MCO | 7.48% |
NTRS | 7.46% |
HRS | 7.45% |
ABT | 7.43% |
PCP | 7.41% |
TGT | 7.37% |
DLTR | 7.36% |
RCL | 7.36% |
ABBV | 7.35% |
LEG | 7.33% |
CME | 7.33% |
GOOG | 7.24% |
D | 7.20% |
GOOGL | 7.19% |
ESS | 7.12% |
SPG | 7.07% |
VFC | 7.05% |
DRI | 7.01% |
HON | 7.00% |
HIG | 7.00% |
BXLT | 7.00% |
MA | 6.97% |
HSIC | 6.91% |
WM | 6.90% |
PNC | 6.82% |
XEL | 6.73% |
AIG | 6.70% |
MMC | 6.68% |
HBAN | 6.68% |
ALTR | 6.67% |
HRB | 6.67% |
BF.B | 6.67% |
RTN | 6.65% |
CTSH | 6.63% |
PBCT | 6.61% |
ECL | 6.59% |
PDCO | 6.52% |
USB | 6.46% |
CCI | 6.43% |
PPL | 6.42% |
SEE | 6.41% |
WFC | 6.39% |
ACN | 6.38% |
AAP | 6.38% |
MAS | 6.37% |
AIV | 6.35% |
UHS | 6.19% |
PFE | 6.10% |
NLSN | 6.06% |
V | 5.94% |
AVY | 5.94% |
XRAY | 5.92% |
AIZ | 5.89% |
LOW | 5.72% |
TRV | 5.69% |
DHR | 5.63% |
ORLY | 5.55% |
TJX | 5.51% |
TSN | 5.50% |
MKC | 5.46% |
AME | 5.39% |
MHK | 5.33% |
MDT | 5.31% |
GME | 5.28% |
KMB | 5.25% |
TMK | 5.22% |
EFX | 5.16% |
LEN | 5.14% |
GIS | 5.14% |
NOC | 5.12% |
PFG | 5.10% |
CAG | 5.08% |
LLY | 4.99% |
GD | 4.93% |
VRSN | 4.90% |
XL | 4.90% |
AZO | 4.87% |
NEE | 4.81% |
NWL | 4.79% |
RAI | 4.77% |
BCR | 4.77% |
CB | 4.75% |
STZ | 4.73% |
TWC | 4.65% |
SYY | 4.65% |
TSS | 4.56% |
CMG | 4.56% |
SNA | 4.54% |
SYK | 4.50% |
DHI | 4.42% |
CTAS | 4.41% |
NDAQ | 4.39% |
PGR | 4.36% |
EQIX | 4.27% |
CINF | 4.25% |
DPS | 4.22% |
FISV | 4.19% |
CTXS | 4.09% |
TE | 4.05% |
HD | 4.04% |
DG | 3.98% |
PEG | 3.82% |
CLX | 3.81% |
CPB | 3.66% |
HRL | 3.65% |
CCE | 3.55% |
LMT | 3.45% |
MCD | 3.38% |
PEP | 3.35% |
MO | 3.34% |
K | 3.21% |
AVB | 3.21% |
ICE | 3.10% |
RSG | 2.79% |
EXPD | 2.75% |
SRCL | 2.30% |
FIS | 2.10% |
POM | 1.77% |
PSA | 1.58% |
HSP | 1.13% |
PLL | 0.53% |
SIAL | 0.32% |