The Nasdaq 100 staged a rebound Thursday, one day after many of the momentum stocks listed on the exchange took a beating.
Momentum names such Facebook, Micron and Netflix and more are some of the main movers. The biggest gainer is coffee company Keurig Green Mountain—up almost 16 percent from Wednesday's close.
| Ticker | Security Name | Last | Chg | %Chg |
|---|---|---|---|---|
| NASDAQ-100 Index | ||||
| GMCR | Keurig Green Mountain | 106.75 | 14.57 | 15.80% |
| EXPD | Expeditors International of Washington Inc. | 44.21 | 2.67 | 6.43% |
| FOXA | Twenty-First Century Fox Class A | 33.99 | 1.87 | 5.82% |
| ADBE | Adobe Systems Incorporated | 60.6 | 1.97 | 3.36% |
| AMAT | Applied Materials Inc. | 19.58 | 0.59 | 3.11% |
| NFLX | Netflix | 330.46 | 9.92 | 3.09% |
| AVGO | Avago Technologies Limited | 68.81 | 2 | 2.99% |
| SNDK | SanDisk Corporation | 89.56 | 2.6 | 2.99% |
| DISCA | Discovery Communications Class A | 74.71 | 1.99 | 2.74% |
| NXPI | NXP Semiconductors NV | 61.81 | 1.59 | 2.65% |
| CTSH | Cognizant Technology Solutions Corporation Class A | 48.25 | 1.23 | 2.62% |
| MU | Micron Technology | 27.05 | 0.64 | 2.40% |
| COST | Costco Wholesale Corporation | 114.66 | 2.68 | 2.39% |
| XLNX | Xilinx Inc. | 47.18 | 1 | 2.17% |
| FB | Facebook Class A | 58.64 | 1.25 | 2.18% |
| FFIV | F5 Networks | 103.04 | 2.13 | 2.11% |
| MNST | Monster Beverage Corporation | 66.5 | 1.32 | 2.03% |
| ALXN | Alexion Pharmaceuticals | 156.72 | 3.04 | 1.98% |
| NVDA | NVIDIA Corporation | 18.64 | 0.36 | 1.97% |
| TXN | Texas Instruments Incorporated | 46.45 | 0.87 | 1.91% |
| ADSK | Autodesk | 47.66 | 0.9 | 1.92% |
| WDC | Western Digital Corporation | 84.97 | 1.62 | 1.94% |
| LLTC | Linear Technology Corporation | 45.31 | 0.81 | 1.82% |
| BIIB | Biogen Idec Inc. | 288.84 | 4.84 | 1.70% |
| ADI | Analog Devices Inc. | 51.69 | 0.89 | 1.75% |
| ALTR | Altera Corporation | 32.74 | 0.57 | 1.77% |
| ROST | Ross Stores Inc. | 68.94 | 1.16 | 1.71% |
| ILMN | Illumina Inc. | 144.04 | 2.41 | 1.71% |
| CTXS | Citrix Systems Inc. | 61.17 | 1.04 | 1.73% |
| VIAB | Viacom Inc. Class B | 84.66 | 1.42 | 1.71% |
| BIDU | Baidu Sponsored ADR Class A | 153.61 | 2.34 | 1.55% |
| PAYX | Paychex | 40.72 | 0.62 | 1.55% |
| GOOGL | Google Inc. Class A | 525.56 | 7.56 | 1.46% |
| GILD | Gilead Sciences | 79.92 | 1.15 | 1.46% |
| DLTR | Dollar Tree | 52.66 | 0.74 | 1.43% |
| TRIP | TripAdvisor | 85.17 | 1.18 | 1.40% |
| KLAC | KLA-Tencor Corporation | 63.73 | 0.86 | 1.37% |
| CA | CA | 29.87 | 0.41 | 1.39% |
| LINTA | Liberty Interactive Corporation Class A | 28.98 | 0.43 | 1.51% |
| PCLN | Priceline Group Inc | 1146.95 | 15.21 | 1.34% |
| TSCO | Tractor Supply Company | 65.21 | 0.86 | 1.34% |
| INTU | Intuit Inc. | 75.31 | 0.99 | 1.33% |
| STX | Seagate Technology PLC | 50.66 | 0.67 | 1.34% |
| EQIX | Equinix Inc. | 189.75 | 2.39 | 1.28% |
| CELG | Celgene Corporation | 147.09 | 1.84 | 1.27% |
| AKAM | Akamai Technologies Inc. | 52.51 | 0.65 | 1.25% |
| GOOG | Google Class C | 516.31 | 6.36 | 1.25% |
| SBAC | SBA Communications Corporation | 97.56 | 1.2 | 1.25% |
| HSIC | Henry Schein Inc. | 114.59 | 1.4 | 1.24% |
| LBTYA | Liberty Global Plc Class A | 43.2 | 0.5 | 1.18% |
| CHKP | Check Point Software Technologies Ltd. | 64.17 | 0.72 | 1.13% |
| MSFT | Microsoft Corporation | 39.86 | 0.45 | 1.13% |
| PCAR | PACCAR Inc | 63.61 | 0.73 | 1.16% |
| BRCM | Broadcom Corporation Class A | 30.19 | 0.33 | 1.11% |
| EBAY | eBay | 51.12 | 0.55 | 1.09% |
| CSCO | Cisco Systems Inc. | 23.11 | 0.24 | 1.06% |
| EXPE | Expedia Inc. | 69.72 | 0.72 | 1.04% |
| SYMC | Symantec Corporation | 20.43 | 0.21 | 1.04% |