Watchlist Sponsored By :
Ethanol Stocks
Energy
CLM8
NYMEX Crude Oil
125.05
-0.91
-0.7220
11181
125.96
06:33:27
HOM8
Heating Oil
3.6250
-0.0110
-0.3030
1144
3.6360
06:33:15
LCOM8
Brent North Sea Crude
124.54
-0.86
-0.6850
19147
125.62
06:33:27
NGM8
Natural Gas
11.6260
0.0890
0.7710
1068
11.5370
06:31:10
RBM8
RBOB Gasoline
3.1840
-0.0172
-0.5370
489
3.2012
06:31:39
Metals
ALK8
Aluminum
130.55
0.50
0.3830
0
130.55
05/08/2008
GCM8
Gold COMEX
882.10
-3.70
-0.4180
18584
885.80
06:33:29
HGN8
Copper
3.7125
-0.0040
-0.1080
695
3.7165
06:31:45
PAM8
Palladium
446.95
3.10
0.6980
61
443.85
06:13:57
PLN8
Platinum
2062
-39.80
-1.8940
300
2101.80
06:15:20
SIN8
Silver COMEX
16.82
-0.09
-0.5320
1702
16.91
06:33:14
Index
DJM8
Dow Jones Fut
12761
17
0.1330
63
12744
06:24:01
DXM8
US Dollar Index
73.3650
0.14
0.1910
1473
73.2250
06:28:26
GIK8
GSCI
783
13.50
1.7240
2809
783
05/09/2008
MDM8
S&P 400
853.60
2.70
0.3160
92
853.60
05/09/2008
NDM8
NASDAQ 100 Fut
1964.75
1.50
0.0760
97
1963.25
06:29:04
NKM8
Nikkei 225
13805
170
1.2470
822
13635
06:32:42
RLM8
Russell 2000
719.10
3.20
0.4450
2720
719.10
05/09/2008
SPM8
S&P 500 Fut
1391.60
2.60
0.1870
1506
1389
06:33:00
Agricultural
BOK8
Soy Oil
61.53
2.45
3.9820
366
61.53
05/09/2008
CCN8
Cocoa
2744
3
0.1090
482
2741
06:28:38
CK8
Corn
617.25
-1.25
-0.2020
12
618.50
05:07:27
CTN8
Cotton
71.36
-0.19
-0.2660
47
71.55
05:33:53
KCN8
Coffee
138.10
1.55
1.1350
651
136.55
06:32:15
LBN8
Lumber
251.90
0.10
0.04
906
251.90
05/09/2008
OJK8
Orange Juice
121.95
1.50
1.23
2
121.95
05/08/2008
ON8
Oats
409.25
-3.75
-0.9080
60
413
06:30:14
SMN8
Soy Meal
345
6.50
1.92
969
338.50
06:32:29
SN8
Soybean
1372.25
14.25
1.0490
3701
1358
06:32:59
WK8
Wheat
791.50
-17.50
-2.2110
332
791.50
05/09/2008
Livestock
FCQ8
Feed Cattle
109.9250
0.45
0.4090
293
109.9250
05/09/2008
LCM8
Live Cattle
94.5250
0.8750
0.9260
11621
94.5250
05/09/2008
LHM8
Lean Hogs
76.8750
0.40
0.52
9441
76.8750
05/09/2008
PBN8
Pork Bellies
80.0750
0.30
0.3750
12
80.0750
05/09/2008
Treasury
FVM8
5-YR Notes
112.3281
-0.0781
-0.0690
37121
112.4063
06:33:27
TUM8
2-YR Notes
106.3672
-0.0469
-0.0440
14252
106.4141
06:31:55
TYM8
10-YR Notes Futures
115.9063
-0.1563
-0.1350
78849
116.0625
06:33:27
USM8
T-Bonds
117.0469
-0.2031
-0.1730
13123
117.25
06:32:23
Currency
BPM8
Pound Futures
1.9533