U.S. Treasurys

TICKERCOMPANYYIELDCHANGE
US1MU.S. 1 Month Treasury5.37%+0.009
US2MU.S. 2 Month Treasury5.393%+0.008
US3MU.S. 3 Month Treasury5.396%UNCH
US4MU.S. 4 Month Treasury5.414%+0.002
US6MU.S. 6 Month Treasury5.389%-0.001
US1YU.S. 1 Year Treasury5.211%+0.008
US2YU.S. 2 Year Treasury4.948%+0.015
US3YU.S. 3 Year Treasury4.719%+0.006
US5YU.S. 5 Year Treasury4.528%+0.002
US7YU.S. 7 Year Treasury4.491%-0.006
US10YU.S. 10 Year Treasury4.467%-0.008
US20YU.S. 20 Year Treasury4.667%-0.011
US30YU.S. 30 Year Treasury4.573%-0.007

U.S. Treasurys traded near flat on Thursday as a stunningly strong report on Midwest business activity eased some pessimism that fourth-quarter growth may be sub-par following the recent federal government shutdown.

Despite Thursday's decline, the bond market was poised for a second month of gains after a dismal summer. The Institute for Supply Management-Chicago said its regional business index jumped to 65.9 in October from 55.7 last month. The reading handily beat the 55.0 forecast by analysts and was the highest since March 2011.