×

Alibaba: Bigger than 494 of the S&P 500 companies

China's Alibaba is big, which is no surprise.

But most U.S. investors might not realize just how big.

The company came public in mid-September at an offering price of $68 per share and has risen 72.5 percent since.

That means Alibaba is now more valuable than all but 6 members of the S&P 500 index.

Click to edit
Ticker
Security Name
Last
Mkt Cap (M)
1 AAPL Apple Inc. 109 639,326
2 XOM Exxon Mobil Corporation 96.89 409,013
3 MSFT Microsoft Corporation 48.64 401,262
4 GOOGL Google Inc. Class A 554.15 370,667
GOOG Google Inc. Class C 543.06 370,667
5 BRK.B Berkshire Hathaway Inc. Class B 144 353,502
6 JNJ Johnson & Johnson 107.29 302,864
BABA Alibaba 116.96 284,760
7 WFC Wells Fargo & Company 53.92 279,302
8 GE General Electric Company 26.51 265,214
9 WMT Wal-Mart Stores, Inc. 78.7 253,837
10 PG Procter & Gamble Company 88.82 240,840
11 JPM JPMorgan Chase & Co. 61.82 229,786
12 CVX Chevron Corporation 118.87 224,582
13 VZ Verizon Communications Inc. 50.21 211,055
14 FB Facebook, Inc. Class A 75.07 210,761
15 PFE Pfizer Inc. 29.88 189,719
16 KO Coca-Cola Company 42.31 185,366
17 BAC Bank of America Corporation 17.37 182,566
18 T AT&T Inc. 34.73 181,008
19 ORCL Oracle Corporation 39.99 176,986
20 MRK Merck & Co., Inc. 57.94 171,174
21 C Citigroup Inc. 53.68 162,835
22 INTC Intel Corporation 33.27 162,359
23 GILD Gilead Sciences, Inc. 108.9 160,597
24 IBM International Business Machines Corporation 163.52 160,394
25 V Visa Inc. Class A 251.13 156,518
26 DIS Walt Disney Company 89.18 154,489
27 PEP PepsiCo, Inc. 96.51 144,871
28 CMCSA Comcast Corporation Class A 52.01 142,016
29 AMZN Amazon.com, Inc. 301.18 138,837
30 PM Philip Morris International Inc. 87.78 136,913
31 HD Home Depot, Inc. 97.06 131,429
CSCO Cisco Systems, Inc. 24.99 129,693
SLB Schlumberger NV 100.16 127,045
AMGN Amgen Inc. 160.97 121,897
QCOM QUALCOMM Incorporated 68.91 115,152
UNP Union Pacific Corporation 119.5 105,581
CVS CVS Health Corporation 88.29 101,317
MMM 3M Company 156.48 100,320
UTX United Technologies Corporation 108.99 99,444
MO Altria Group, Inc. 49.72 98,567
UPS United Parcel Service, Inc. Class B 108.01 98,525
ABBV AbbVie, Inc. 62.2 97,889
MA MasterCard Incorporated Class A 84.4 97,762
BMY Bristol-Myers Squibb Company 57.77 96,740
AXP American Express Company 92.23 95,459
MCD McDonald's Corporation 95.17 92,552
UNH UnitedHealth Group Incorporated 94 90,954
COP ConocoPhillips 72.73 88,823
BA Boeing Company 124.29 88,724
CELG Celgene Corporation 106.55 85,022
GS Goldman Sachs Group, Inc. 191.34 83,063
NKE NIKE, Inc. Class B 94.15 80,792
USB U.S. Bancorp 43.8 78,393
HON Honeywell International Inc. 96.62 75,753
BIIB Biogen Idec Inc. 321.41 75,747
AIG American International Group, Inc. 54.15 75,637
FOXA Twenty-First Century Fox, Inc. Class A 34.5 74,447
LLY Eli Lilly and Company 66.58 74,154
MS Morgan Stanley 35.84 69,801
OXY Occidental Petroleum Corporation 88.87 68,269
HPQ Hewlett-Packard Company 36.7 67,895
MDT Medtronic, Inc. 67.9 66,705
EBAY eBay Inc. 53.66 66,485
ABT Abbott Laboratories 43.36 65,306
ACT Actavis Plc 245.45 65,118
TWX Time Warner Inc. 76.92 64,563
DD E. I. du Pont de Nemours and Company 70.31 63,788
WAG Walgreen Co. 67.15 63,600
MDLZ Mondelez International, Inc. Class A 37.44 63,434
CL Colgate-Palmolive Company 68.01 62,021
CAT Caterpillar Inc. 102.41 61,605
MET MetLife, Inc. 54.64 61,114
AGN Allergan, Inc. 195.19 60,291
COST Costco Wholesale Corporation 136.28 60,284
EMC EMC Corporation 29.03 59,257
BLK BlackRock, Inc. 351.49 58,912
LMT Lockheed Martin Corporation 186.69 58,809
DOW Dow Chemical Company 49.69 58,339
SBUX Starbucks Corporation 77.2 58,304
DUK Duke Energy Corporation 82.14 58,053
PCLN Priceline Group Inc 1096.76 57,309
ESRX Express Scripts Holding Company 77.76 57,150
DHR Danaher Corporation 81.22 57,052
LOW Lowe's Companies, Inc. 57.61 56,946
SPG Simon Property Group, Inc. 179.17 55,767
MON Monsanto Company 115.07 55,397
EOG EOG Resources, Inc. 101.18 54,554
F Ford Motor Company 14.14 54,536
TXN Texas Instruments Incorporated 51.41 53,766
ACN Accenture Plc 83.56 52,384
GM General Motors Company 31.26 50,756
FDX FedEx Corporation 170.17 48,497
APC Anadarko Petroleum Corporation 94.51 47,763
TMO Thermo Fisher Scientific Inc. 116.28 46,643
PNC PNC Financial Services Group, Inc. 88.65 46,543
GD General Dynamics Corporation 140.1 46,441
MCK McKesson Corporation 198.96 46,219
YHOO Yahoo! Inc. 49.19 45,994
COF Capital One Financial Corporation 83.11 45,923
NEE NextEra Energy, Inc. 104.04 45,700
HAL Halliburton Company 54.66 45,644
EMR Emerson Electric Co. 65.06 45,267
TJX TJX Companies, Inc. 63.52 44,348
DTV DIRECTV 87.14 43,896
BK Bank of New York Mellon Corporation 39.14 43,801
LYB LyondellBasell Industries NV 88.87 43,788
D Dominion Resources, Inc. 73.52 43,145
SO Southern Company 47.14 42,408
KMB Kimberly-Clark Corporation 113.04 42,177
COV Covidien Plc 92.44 41,598
WMB Williams Companies, Inc. 55.7 41,395
PSX Phillips 66 75.4 41,347
ADP Automatic Data Processing, Inc. 84.34 40,674
TGT Target Corporation 64.53 40,666
TWC Time Warner Cable Inc. 133.71 40,279
KMI Kinder Morgan, Inc. Class P 38.76 39,844
CRM salesforce.com, inc. 63.35 39,597
AMT American Tower Corporation 98.83 39,436
PRU Prudential Financial, Inc. 85.44 39,081
ALXN Alexion Pharmaceuticals, Inc. 192.77 38,430
REGN Regeneron Pharmaceuticals, Inc. 380.05 38,413
BAX Baxter International Inc. 70.49 38,269
SCHW Charles Schwab Corporation 28.94 37,319
PX Praxair, Inc. 126.22 36,908
ACE ACE Limited 111.04 36,760
ITW Illinois Tool Works Inc. 93.04 36,283
DAL Delta Air Lines, Inc. 42.54 35,729
ADBE Adobe Systems Incorporated 71.7 35,710
BEN Franklin Resources, Inc. 56.88 35,493
MU Micron Technology, Inc. 33 35,435
CSX CSX Corporation 36.12 35,287
NSC Norfolk Southern Corporation 115.03 34,924
RAI Reynolds American Inc. 64.92 34,310
KRFT Kraft Foods Group, Inc. 57.66 34,075
TRV Travelers Companies, Inc. 102.99 33,925
ECL Ecolab Inc. 112.63 33,757
WLP WellPoint, Inc. 125.42 33,513
SYK Stryker Corporation 87.06 33,092
STT State Street Corporation 77.93 32,954
ETN Eaton Corp. Plc 69.3 32,828
CTSH Cognizant Technology Solutions Corporation Class A 53.85 32,650
ADM Archer-Daniels-Midland Company 50.51 32,543
EXC Exelon Corporation 37.21 32,462
JCI Johnson Controls, Inc. 48.73 32,450
PCP Precision Castparts Corp. 226.66 32,248
RTN Raytheon Company 103.52 32,181
PSA Public Storage 186.64 32,177
YUM YUM! Brands, Inc. 73.42 31,876
DE Deere & Company 88.64 31,778
NOV National Oilwell Varco, Inc. 74.09 31,544
GIS General Mills, Inc. 50.47 31,008
MMC Marsh & McLennan Companies, Inc. 55.91 30,182
VFC V.F. Corporation 69.98 30,140
DFS Discover Financial Services 65.99 29,943
VIAB Viacom Inc. Class B 70.15 29,891
FCX Freeport-McMoRan, Inc. 28.33 29,447
AET Aetna Inc. 83.4 28,941
CME CME Group Inc. Class A 85.35 28,834
APA Apache Corporation 76.7 28,808
APD Air Products and Chemicals, Inc. 134.7 28,744
AEP American Electric Power Company, Inc. 58.08 28,532
PPG PPG Industries, Inc. 206.32 28,394
KR Kroger Co. 57.98 28,385
VRTX Vertex Pharmaceuticals Incorporated 114.7 27,884
ALL Allstate Corporation 66.71 27,787
SRE Sempra Energy 112.55 27,697
EL Estee Lauder Companies Inc. Class A 72.9 27,552
BBT BB&T Corporation 38.29 27,501
NOC Northrop Grumman Corporation 135.66 27,494
AMAT Applied Materials, Inc. 22.93 27,329
CMI Cummins Inc. 146.89 26,680
CCI Crown Castle International Corp. 79.19 26,642
SE Spectra Energy Corp 39.87 26,612
DVN Devon Energy Corporation 65.66 26,604
CBS CBS Corporation Class B 51.54 26,600
AFL Aflac Incorporated 58.89 26,535
VLO Valero Energy Corporation 51.25 26,438
MPC Marathon Petroleum Corporation 94.87 26,361
GLW Corning Incorporated 20.72 26,342
PXD Pioneer Natural Resources Company 178.83 26,310
HES Hess Corporation 85.21 26,114
LUV Southwest Airlines Co. 38.46 25,955
CAH Cardinal Health, Inc. 78.41 25,904
CI Cigna Corporation 100.05 25,894
AON Aon plc 89.76 25,611
TEL TE Connectivity Ltd. 61.95 25,423
INTU Intuit Inc. 89.27 25,359
EQR Equity Residential 69.06 25,108
GMCR Keurig Green Mountain, Inc. 153.49 24,834
ICE Intercontinental Exchange, Inc. 215.91 24,631
MHFI McGraw Hill Financial, Inc. 89.88 24,419
BRCM Broadcom Corporation Class A 41.34 24,275
PPL PPL Corporation 36.47 24,266
BDX Becton, Dickinson and Company 125.93 24,088
CCL Carnival Corporation 40.09 23,943
PCG PG&E Corporation 49.96 23,921
CB Chubb Corporation 101.57 23,850
AMP Ameriprise Financial, Inc. 129.67 23,814
PCAR PACCAR Inc 66.92 23,707
MRO Marathon Oil Corporation 34.42 23,210
NFLX Netflix, Inc. 380.96 23,144
HCN Health Care REIT, Inc. 70.55 23,140
WDC Western Digital Corporation 97.65 22,686
SHW Sherwin-Williams Company 236.1 22,659
WM Waste Management, Inc. 49.63 22,644
BHI Baker Hughes Incorporated 53.02 22,625
K Kellogg Company 63.17 22,601
GGP General Growth Properties, Inc. 25.55 22,589
CTL CenturyLink, Inc. 39.31 22,482
SYY Sysco Corporation 38.02 22,422
IP International Paper Company 53.05 22,396
LO Lorillard, Inc. 62.16 22,350
LB L Brands, Inc. 75.7 22,105
TROW T. Rowe Price Group 83.29 21,589
CERN Cerner Corporation 62.81 21,514
AVGO Avago Technologies Limited 85.41 21,507
MAR Marriott International, Inc. Class A 75.92 21,394
M Macy's Inc 59.71 21,145
STI SunTrust Banks, Inc. 39.84 20,915
PRGO Perrigo Co. Plc 155.19 20,866
PEG Public Service Enterprise Group Incorporated 41.06 20,795
HSY Hershey Company 96.37 20,767
AVB AvalonBay Communities, Inc. 157.03 20,765
PLD Prologis, Inc. 41.58 20,705
MCO Moody's Corporation 99.26 20,641
DLPH Delphi Automotive PLC 69.68 20,604
SNDK SanDisk Corporation 93.4 20,483
VNO Vornado Realty Trust 108.88 20,469
NBL Noble Energy, Inc. 57.39 20,449
EIX Edison International 62.38 20,324
ZTS Zoetis, Inc. Class A 40.12 20,163
STX Seagate Technology PLC 61.9 20,145
CMG Chipotle Mexican Grill, Inc. 646.2 20,128
VTR Ventas, Inc. 68.04 20,090
HUM Humana Inc. 131.68 20,022
BF.B Brown-Forman Corporation Class B 93.57 19,892
MJN Mead Johnson Nutrition Company 98.57 19,878
MYL Mylan Inc. 53.49 19,878
HCP HCP, Inc. 43.13 19,836
BXP Boston Properties, Inc. 127.5 19,569
DG Dollar General Corporation 64.73 19,542
ABC AmerisourceBergen Corporation 86.84 19,461
AA Alcoa Inc. 16.33 19,250
TYC Tyco International Ltd. 43.28 19,164
PH Parker-Hannifin Corporation 128.82 19,101
ED Consolidated Edison, Inc. 63.41 18,619
STJ St. Jude Medical, Inc. 64.93 18,516
ORLY O'Reilly Automotive, Inc. 178.43 18,328
ZMH Zimmer Holdings, Inc. 108.5 18,322
MNST Monster Beverage Corporation 106.74 18,170
ISRG Intuitive Surgical, Inc. 504.9 18,127
OMC Omnicom Group Inc 72.8 18,045
STZ Constellation Brands, Inc. Class A 92.98 18,037
AZO AutoZone, Inc. 564.08 18,014
WY Weyerhaeuser Company 34.28 17,986
WYNN Wynn Resorts, Limited 179.13 17,957
IVZ Invesco Ltd. 41.34 17,785
BSX Boston Scientific Corporation 13.38 17,563
GWW W.W. Grainger, Inc. 249.18 17,374
HIG Hartford Financial Services Group, Inc. 40.19 17,346
NUE Nucor Corporation 54.56 17,275
SYMC Symantec Corporation 25.05 17,237
PAYX Paychex, Inc. 47.4 17,173
HST Host Hotels & Resorts, Inc. 22.69 17,161
ROST Ross Stores, Inc. 81.77 17,082
XEL Xcel Energy Inc. 33.62 16,991
FISV Fiserv, Inc. 69.78 16,946
GPS Gap, Inc. 38.41 16,886
WFM Whole Foods Market, Inc. 46.74 16,870
IR Ingersoll-Rand Plc 63.65 16,860
ADS Alliance Data Systems Corporation 284.66 16,850
FITB Fifth Third Bancorp 20.29 16,772
FIS Fidelity National Information Services, Inc. 58.32 16,565
NLSN Nielsen N.V. 43.08 16,516
MTB M&T Bank Corporation 124.96 16,453
MOS Mosaic Company 44.47 16,349
L Loews Corporation 43.54 16,279
ROP Roper Industries, Inc. 158.47 16,159
SIAL Sigma-Aldrich Corporation 135.6 16,118
NU Northeast Utilities 50.17 16,041
DVA DaVita HealthCare Partners Inc. 73.77 16,008
PGR Progressive Corporation 26.94 15,826
ADI Analog Devices, Inc. 50.46 15,786
APH Amphenol Corporation Class A 50.99 15,770
NTRS Northern Trust Corporation 67.06 15,755
FE FirstEnergy Corp. 37.1 15,675
CHK Chesapeake Energy Corporation 23.93 15,570
PFG Principal Financial Group, Inc. 52.97 15,511
ROK Rockwell Automation, Inc. 112.76 15,482
TSN Tyson Foods, Inc. Class A 41.09 15,439
LVLT Level 3 Communications, Inc. 45.9 15,360
XRX Xerox Corporation 13.37 15,354
RL Ralph Lauren Corporation Class A 174.67 15,261
MSI Motorola Solutions, Inc. 63.86 15,212
GPC Genuine Parts Company 99.39 15,153
EQT EQT Corporation 98.88 14,945
ETR Entergy Corporation 82.37 14,922
SWK Stanley Black & Decker, Inc. 95.57 14,884
DTE DTE Energy Company 82.92 14,745
CAG ConAgra Foods, Inc. 34.5 14,708
LNC Lincoln National Corporation 55.82 14,491
KORS Michael Kors Holdings Ltd 70 14,396
DISCA Discovery Communications, Inc. Class A 32.36 14,369
DISCK Discovery Communications, Inc. Class C 32.08 14,369
HRL Hormel Foods Corporation 54.46 14,337
UA Under Armour, Inc. Class A 68.52 14,313
TAP Molson Coors Brewing Company Class B 76.49 14,313
HOG Harley-Davidson, Inc. 66.03 14,150
JWN Nordstrom, Inc. 72.34 14,143
RF Regions Financial Corporation 10.19 13,985
RSG Republic Services, Inc. 39.36 13,912
COG Cabot Oil & Gas Corporation 33.77 13,886
CPB Campbell Soup Company 44.12 13,860
WHR Whirlpool Corporation 175.08 13,691
A Agilent Technologies, Inc. 41.07 13,651
HOT Starwood Hotels & Resorts Worldwide, Inc. 76.27 13,648
KSU Kansas City Southern 124.44 13,610
DPS Dr Pepper Snapple Group, Inc. 69.73 13,599
NTAP NetApp, Inc. 42 13,505
ADSK Autodesk, Inc. 59.39 13,502
DOV Dover Corporation 81.54 13,482
NI NiSource Inc. 42.2 13,379
CA CA, Inc. 30.18 13,369
FTI FMC Technologies, Inc. 57.33 13,327
FAST Fastenal Company 44.35 13,201
KLAC KLA-Tencor Corporation 80.69 13,158
EW Edwards Lifesciences Corporation 123.66 13,132
BWA BorgWarner Inc. 56.3 13,115
CLX Clorox Company 100.71 13,042
BBBY Bed Bath & Beyond Inc. 69.37 12,944
SWN Southwestern Energy Company 36.62 12,889
ESS Essex Property Trust, Inc. 200.57 12,823
AME AMETEK, Inc. 52.16 12,791
TIF Tiffany & Co. 99.58 12,782
EA Electronic Arts Inc. 41 12,730
PNR Pentair plc 68.43 12,717
DLTR Dollar Tree, Inc. 61.77 12,658
LRCX Lam Research Corporation 79.89 12,547
CF CF Industries Holdings, Inc. 251.3 12,480
RRC Range Resources Corporation 73.5 12,330
BBY Best Buy Co., Inc. 35.45 12,299
EMN Eastman Chemical Company 83.08 12,249
BCR C. R. Bard, Inc. 161.9 12,162
KMX CarMax, Inc. 56.1 11,985
OKE ONEOK, Inc. 57.63 11,921
KSS Kohl's Corporation 57.12 11,711
CAM Cameron International Corporation 59.92 11,697
CFN CareFusion Corporation 57.28 11,656
KEY KeyCorp 13.5 11,600
TXT Textron Inc. 42.01 11,564
XLNX Xilinx, Inc. 43.8 11,532
RHT Red Hat, Inc. 61.24 11,513
COL Rockwell Collins, Inc. 84.75 11,456
NRG NRG Energy, Inc. 33.52 11,401
GRMN Garmin Ltd. 55.33 11,363
URI United Rentals, Inc. 113.96 11,317
WEC Wisconsin Energy Corporation 49.28 11,109
AMG Affiliated Managers Group, Inc. 199.12 10,931
CNP CenterPoint Energy, Inc. 25.15 10,844
SRCL Stericycle, Inc. 127.42 10,831
EXPE Expedia, Inc. 85.4 10,771
RIG Transocean Ltd. 30.22 10,761
ALTR Altera Corporation 35.41 10,737
MAT Mattel, Inc. 31.73 10,731
NVDA NVIDIA Corporation 20.14 10,724
AKAM Akamai Technologies, Inc. 60.6 10,714
CTXS Citrix Systems, Inc. 66.48 10,676
SJM J. M. Smucker Company 104.64 10,674
MNK Mallinckrodt Plc 91.34 10,671
CBG CBRE Group, Inc. Class A 31.85 10,588
TRIP TripAdvisor, Inc. 73.08 10,526
CHRW C.H. Robinson Worldwide, Inc. 71.14 10,516
AEE Ameren Corporation 43.01 10,507
MHK Mohawk Industries, Inc. 143.24 10,399
FLR Fluor Corporation 66.75 10,356
LLL L-3 Communications Holdings, Inc. 120.19 10,356
LLTC Linear Technology Corporation 43.73 10,343
CCE Coca-Cola Enterprises, Inc. 42.49 10,327
XEC Cimarex Energy Co. 119.54 10,325
SNI Scripps Networks Interactive, Inc. Class A 74.22 10,309
KIM Kimco Realty Corporation 24.74 10,199
TSCO Tractor Supply Company 74.43 10,136
PLL Pall Corporation 94.38 10,075
JNPR Juniper Networks, Inc. 21.44 9,886
PVH PVH Corp. 117.57 9,738
ESV Ensco plc 41.6 9,698
UHS Universal Health Services, Inc. Class B 98.36 9,692
MUR Murphy Oil Corporation 54.91 9,679
MAC Macerich Company 68.42 9,636
AES AES Corporation 13.54 9,598
NEM Newmont Mining Corporation 18.74 9,572
WYN Wyndham Worldwide Corporation 77.29 9,531
HSP Hospira, Inc. 56.24 9,529
NWL Newell Rubbermaid Inc. 34.65 9,528
MKC McCormick & Company, Incorporated 72.58 9,395
HP Helmerich & Payne, Inc. 88.84 9,383
EFX Equifax Inc. 77.8 9,378
WU Western Union Company 18.18 9,345
FFIV F5 Networks, Inc. 124.54 9,296
COH Coach, Inc. 33.92 9,276
FLS Flowserve Corporation 68.59 9,255
WAT Waters Corporation 111.61 9,248
CNX CONSOL Energy Inc. 39.96 9,203
CMS CMS Energy Corporation 32.89 9,088
TSO Tesoro Corporation 72.05 9,083
FDO Family Dollar Stores, Inc. 78.66 9,015
HRB H&R Block, Inc. 32.73 8,993
DGX Quest Diagnostics Incorporated 62.05 8,916
BLL Ball Corporation 65.64 8,896
LEN Lennar Corporation Class A 45.67 8,871
XL XL Group Plc 34.45 8,867
LUK Leucadia National Corporation 24.42 8,772
VAR Varian Medical Systems, Inc. 85.28 8,735
NWSA News Corporation Class A 15.16 8,726
CMA Comerica Incorporated 48.77 8,697
MCHP Microchip Technology Incorporated 43.55 8,645
VMC Vulcan Materials Company 65.33 8,575
EXPD Expeditors International of Washington, Inc. 43.96 8,541
ARG Airgas, Inc. 113.84 8,534
LH Laboratory Corporation of America Holdings 100.94 8,499
UNM Unum Group 33.76 8,467
DHI D.R. Horton, Inc. 23.69 8,430
CSC Computer Sciences Corporation 59.6 8,383
CINF Cincinnati Financial Corporation 51.23 8,356
SPLS Staples, Inc. 12.93 8,330
MLM Martin Marietta Materials, Inc. 124.33 8,329
MAS Masco Corporation 23.46 8,319
CTAS Cintas Corporation 71.22 8,306
NAVI Navient Corp 20.16 8,291
HBAN Huntington Bancshares Incorporated 10.21 8,218
SEE Sealed Air Corporation 39.05 8,212
SWY Safeway Inc. 34.85 8,038
IPG Interpublic Group of Companies, Inc. 19.29 8,034
SCG SCANA Corporation 56.46 8,030
IFF International Flavors & Fragrances Inc. 99.25 7,999
SNA Snap-on Incorporated 135.73 7,852
RHI Robert Half International Inc. 56.12 7,614
FMC FMC Corporation 56.99 7,596
HRS Harris Corporation 70.6 7,405
PHM PulteGroup, Inc. 20.46 7,401
IRM Iron Mountain Incorporated 37.86 7,370
NDAQ NASDAQ OMX Group, Inc. 43.88 7,357
MWV MeadWestvaco Corporation 44.29 7,351
HAR Harman International Industries, Incorporated 107.62 7,337
PWR Quanta Services, Inc. 34.26 7,325
HAS Hasbro, Inc. 57.77 7,287
PCL Plum Creek Timber Company, Inc. 41.02 7,278
XRAY DENTSPLY International Inc. 51.3 7,253
VRSN VeriSign, Inc. 60.17 7,241
PETM PetSmart, Inc. 72.58 7,206
DRI Darden Restaurants, Inc. 53.38 7,097
POM Pepco Holdings, Inc. 27.48 6,917
GT Goodyear Tire & Rubber Company 25.16 6,905
PNW Pinnacle West Capital Corporation 62.24 6,903
TMK Torchmark Corporation 53.21 6,877
GCI Gannett Co., Inc. 30.48 6,845
XYL Xylem Inc. 37.28 6,737
TDC Teradata Corporation 42.77 6,620
GAS AGL Resources, Inc. 54.33 6,563
AN AutoNation, Inc. 57.69 6,516
FTR Frontier Communications Corporation Class B 6.42 6,453
ETFC E*TRADE Financial Corporation 22.73 6,443
JEC Jacobs Engineering Group Inc. 48.48 6,421
ADT ADT Corporation 36.31 6,299
TSS Total System Services, Inc. 33.91 6,295
LM Legg Mason, Inc. 54.82 6,188
ZION Zions Bancorporation 29.81 6,021
TEG Integrys Energy Group, Inc. 71.92 5,757
WIN Windstream Holdings, Inc. 9.54 5,756
LEG Leggett & Platt, Incorporated 40.33 5,516
NE Noble Corporation PLC 22.08 5,507
FOSL Fossil Group, Inc. 103.97 5,450
JOY Joy Global Inc. 55.36 5,378
DO Diamond Offshore Drilling, Inc. 38.73 5,313
NBR Nabors Industries Ltd. 18.15 5,305
AIV Apartment Investment and Management Company Class A 36.07 5,258
HCBK Hudson City Bancorp, Inc. 9.86 5,182
CVC Cablevision Systems Corporation Class A 18.44 5,177
ALLE Allegion PLC 52.95 5,070
FSLR First Solar, Inc. 51.22 5,040
PBI Pitney Bowes Inc. 24.96 5,025
PKI PerkinElmer, Inc. 43.88 4,949
GME GameStop Corp. Class A 43.86 4,922
R Ryder System, Inc. 92.24 4,851
FLIR FLIR Systems, Inc. 33.75 4,788
AIZ Assurant, Inc. 68.14 4,775
THC Tenet Healthcare Corporation 48.05 4,703
QEP QEP Resources, Inc. 26.29 4,660
TE TECO Energy, Inc. 19.5 4,647
NFX Newfield Exploration Company 34.41 4,607
AVP Avon Products, Inc. 10.49 4,599
PBCT People's United Financial, Inc. 14.88 4,597
PDCO Patterson Companies, Inc. 44.03 4,586
DNB Dun & Bradstreet Corporation 123.57 4,422
AVY Avery Dennison Corporation 47.9 4,349
OI Owens-Illinois, Inc. 26.06 4,288
URBN Urban Outfitters, Inc. 30.86 4,189
GNW Genworth Financial, Inc. Class A 8.3 4,177
DNR Denbury Resources Inc. 11.91 4,143
BMS Bemis Company, Inc. 39.33 3,916
ATI Allegheny Technologies Incorporated 32.13 3,552