Alibaba: Bigger than 494 of the S&P 500 companies

Published Mon, Nov 10 201410:24 AM ESTUpdated Mon, Nov 10 201412:04 PM EST

China's Alibaba is big, which is no surprise.

But most U.S. investors might not realize just how big.

The company came public in mid-September at an offering price of $68 per share and has risen 72.5 percent since.

That means Alibaba is now more valuable than all but 6 members of the S&P 500 index.

Click to edit	Ticker	Security Name	Last	Mkt Cap (M)
1	AAPL	Apple Inc.	109	639,326
2	XOM	Exxon Mobil Corporation	96.89	409,013
3	MSFT	Microsoft Corporation	48.64	401,262
4	GOOGL	Google Inc. Class A	554.15	370,667
	GOOG	Google Inc. Class C	543.06	370,667
5	BRK.B	Berkshire Hathaway Inc. Class B	144	353,502
6	JNJ	Johnson & Johnson	107.29	302,864
	BABA	Alibaba	116.96	284,760
7	WFC	Wells Fargo & Company	53.92	279,302
8	GE	General Electric Company	26.51	265,214
9	WMT	Wal-Mart Stores, Inc.	78.7	253,837
10	PG	Procter & Gamble Company	88.82	240,840
11	JPM	JPMorgan Chase & Co.	61.82	229,786
12	CVX	Chevron Corporation	118.87	224,582
13	VZ	Verizon Communications Inc.	50.21	211,055
14	FB	Facebook, Inc. Class A	75.07	210,761
15	PFE	Pfizer Inc.	29.88	189,719
16	KO	Coca-Cola Company	42.31	185,366
17	BAC	Bank of America Corporation	17.37	182,566
18	T	AT&T Inc.	34.73	181,008
19	ORCL	Oracle Corporation	39.99	176,986
20	MRK	Merck & Co., Inc.	57.94	171,174
21	C	Citigroup Inc.	53.68	162,835
22	INTC	Intel Corporation	33.27	162,359
23	GILD	Gilead Sciences, Inc.	108.9	160,597
24	IBM	International Business Machines Corporation	163.52	160,394
25	V	Visa Inc. Class A	251.13	156,518
26	DIS	Walt Disney Company	89.18	154,489
27	PEP	PepsiCo, Inc.	96.51	144,871
28	CMCSA	Comcast Corporation Class A	52.01	142,016
29	AMZN	Amazon.com, Inc.	301.18	138,837
30	PM	Philip Morris International Inc.	87.78	136,913
31	HD	Home Depot, Inc.	97.06	131,429
	CSCO	Cisco Systems, Inc.	24.99	129,693
	SLB	Schlumberger NV	100.16	127,045
	AMGN	Amgen Inc.	160.97	121,897
	QCOM	QUALCOMM Incorporated	68.91	115,152
	UNP	Union Pacific Corporation	119.5	105,581
	CVS	CVS Health Corporation	88.29	101,317
	MMM	3M Company	156.48	100,320
	UTX	United Technologies Corporation	108.99	99,444
	MO	Altria Group, Inc.	49.72	98,567
	UPS	United Parcel Service, Inc. Class B	108.01	98,525
	ABBV	AbbVie, Inc.	62.2	97,889
	MA	MasterCard Incorporated Class A	84.4	97,762
	BMY	Bristol-Myers Squibb Company	57.77	96,740
	AXP	American Express Company	92.23	95,459
	MCD	McDonald's Corporation	95.17	92,552
	UNH	UnitedHealth Group Incorporated	94	90,954
	COP	ConocoPhillips	72.73	88,823
	BA	Boeing Company	124.29	88,724
	CELG	Celgene Corporation	106.55	85,022
	GS	Goldman Sachs Group, Inc.	191.34	83,063
	NKE	NIKE, Inc. Class B	94.15	80,792
	USB	U.S. Bancorp	43.8	78,393
	HON	Honeywell International Inc.	96.62	75,753
	BIIB	Biogen Idec Inc.	321.41	75,747
	AIG	American International Group, Inc.	54.15	75,637
	FOXA	Twenty-First Century Fox, Inc. Class A	34.5	74,447
	LLY	Eli Lilly and Company	66.58	74,154
	MS	Morgan Stanley	35.84	69,801
	OXY	Occidental Petroleum Corporation	88.87	68,269
	HPQ	Hewlett-Packard Company	36.7	67,895
	MDT	Medtronic, Inc.	67.9	66,705
	EBAY	eBay Inc.	53.66	66,485
	ABT	Abbott Laboratories	43.36	65,306
	ACT	Actavis Plc	245.45	65,118
	TWX	Time Warner Inc.	76.92	64,563
	DD	E. I. du Pont de Nemours and Company	70.31	63,788
	WAG	Walgreen Co.	67.15	63,600
	MDLZ	Mondelez International, Inc. Class A	37.44	63,434
	CL	Colgate-Palmolive Company	68.01	62,021
	CAT	Caterpillar Inc.	102.41	61,605
	MET	MetLife, Inc.	54.64	61,114
	AGN	Allergan, Inc.	195.19	60,291
	COST	Costco Wholesale Corporation	136.28	60,284
	EMC	EMC Corporation	29.03	59,257
	BLK	BlackRock, Inc.	351.49	58,912
	LMT	Lockheed Martin Corporation	186.69	58,809
	DOW	Dow Chemical Company	49.69	58,339
	SBUX	Starbucks Corporation	77.2	58,304
	DUK	Duke Energy Corporation	82.14	58,053
	PCLN	Priceline Group Inc	1096.76	57,309
	ESRX	Express Scripts Holding Company	77.76	57,150
	DHR	Danaher Corporation	81.22	57,052
	LOW	Lowe's Companies, Inc.	57.61	56,946
	SPG	Simon Property Group, Inc.	179.17	55,767
	MON	Monsanto Company	115.07	55,397
	EOG	EOG Resources, Inc.	101.18	54,554
	F	Ford Motor Company	14.14	54,536
	TXN	Texas Instruments Incorporated	51.41	53,766
	ACN	Accenture Plc	83.56	52,384
	GM	General Motors Company	31.26	50,756
	FDX	FedEx Corporation	170.17	48,497
	APC	Anadarko Petroleum Corporation	94.51	47,763
	TMO	Thermo Fisher Scientific Inc.	116.28	46,643
	PNC	PNC Financial Services Group, Inc.	88.65	46,543
	GD	General Dynamics Corporation	140.1	46,441
	MCK	McKesson Corporation	198.96	46,219
	YHOO	Yahoo! Inc.	49.19	45,994
	COF	Capital One Financial Corporation	83.11	45,923
	NEE	NextEra Energy, Inc.	104.04	45,700
	HAL	Halliburton Company	54.66	45,644
	EMR	Emerson Electric Co.	65.06	45,267
	TJX	TJX Companies, Inc.	63.52	44,348
	DTV	DIRECTV	87.14	43,896
	BK	Bank of New York Mellon Corporation	39.14	43,801
	LYB	LyondellBasell Industries NV	88.87	43,788
	D	Dominion Resources, Inc.	73.52	43,145
	SO	Southern Company	47.14	42,408
	KMB	Kimberly-Clark Corporation	113.04	42,177
	COV	Covidien Plc	92.44	41,598
	WMB	Williams Companies, Inc.	55.7	41,395
	PSX	Phillips 66	75.4	41,347
	ADP	Automatic Data Processing, Inc.	84.34	40,674
	TGT	Target Corporation	64.53	40,666
	TWC	Time Warner Cable Inc.	133.71	40,279
	KMI	Kinder Morgan, Inc. Class P	38.76	39,844
	CRM	salesforce.com, inc.	63.35	39,597
	AMT	American Tower Corporation	98.83	39,436
	PRU	Prudential Financial, Inc.	85.44	39,081
	ALXN	Alexion Pharmaceuticals, Inc.	192.77	38,430
	REGN	Regeneron Pharmaceuticals, Inc.	380.05	38,413
	BAX	Baxter International Inc.	70.49	38,269
	SCHW	Charles Schwab Corporation	28.94	37,319
	PX	Praxair, Inc.	126.22	36,908
	ACE	ACE Limited	111.04	36,760
	ITW	Illinois Tool Works Inc.	93.04	36,283
	DAL	Delta Air Lines, Inc.	42.54	35,729
	ADBE	Adobe Systems Incorporated	71.7	35,710
	BEN	Franklin Resources, Inc.	56.88	35,493
	MU	Micron Technology, Inc.	33	35,435
	CSX	CSX Corporation	36.12	35,287
	NSC	Norfolk Southern Corporation	115.03	34,924
	RAI	Reynolds American Inc.	64.92	34,310
	KRFT	Kraft Foods Group, Inc.	57.66	34,075
	TRV	Travelers Companies, Inc.	102.99	33,925
	ECL	Ecolab Inc.	112.63	33,757
	WLP	WellPoint, Inc.	125.42	33,513
	SYK	Stryker Corporation	87.06	33,092
	STT	State Street Corporation	77.93	32,954
	ETN	Eaton Corp. Plc	69.3	32,828
	CTSH	Cognizant Technology Solutions Corporation Class A	53.85	32,650
	ADM	Archer-Daniels-Midland Company	50.51	32,543
	EXC	Exelon Corporation	37.21	32,462
	JCI	Johnson Controls, Inc.	48.73	32,450
	PCP	Precision Castparts Corp.	226.66	32,248
	RTN	Raytheon Company	103.52	32,181
	PSA	Public Storage	186.64	32,177
	YUM	YUM! Brands, Inc.	73.42	31,876
	DE	Deere & Company	88.64	31,778
	NOV	National Oilwell Varco, Inc.	74.09	31,544
	GIS	General Mills, Inc.	50.47	31,008
	MMC	Marsh & McLennan Companies, Inc.	55.91	30,182
	VFC	V.F. Corporation	69.98	30,140
	DFS	Discover Financial Services	65.99	29,943
	VIAB	Viacom Inc. Class B	70.15	29,891
	FCX	Freeport-McMoRan, Inc.	28.33	29,447
	AET	Aetna Inc.	83.4	28,941
	CME	CME Group Inc. Class A	85.35	28,834
	APA	Apache Corporation	76.7	28,808
	APD	Air Products and Chemicals, Inc.	134.7	28,744
	AEP	American Electric Power Company, Inc.	58.08	28,532
	PPG	PPG Industries, Inc.	206.32	28,394
	KR	Kroger Co.	57.98	28,385
	VRTX	Vertex Pharmaceuticals Incorporated	114.7	27,884
	ALL	Allstate Corporation	66.71	27,787
	SRE	Sempra Energy	112.55	27,697
	EL	Estee Lauder Companies Inc. Class A	72.9	27,552
	BBT	BB&T Corporation	38.29	27,501
	NOC	Northrop Grumman Corporation	135.66	27,494
	AMAT	Applied Materials, Inc.	22.93	27,329
	CMI	Cummins Inc.	146.89	26,680
	CCI	Crown Castle International Corp.	79.19	26,642
	SE	Spectra Energy Corp	39.87	26,612
	DVN	Devon Energy Corporation	65.66	26,604
	CBS	CBS Corporation Class B	51.54	26,600
	AFL	Aflac Incorporated	58.89	26,535
	VLO	Valero Energy Corporation	51.25	26,438
	MPC	Marathon Petroleum Corporation	94.87	26,361
	GLW	Corning Incorporated	20.72	26,342
	PXD	Pioneer Natural Resources Company	178.83	26,310
	HES	Hess Corporation	85.21	26,114
	LUV	Southwest Airlines Co.	38.46	25,955
	CAH	Cardinal Health, Inc.	78.41	25,904
	CI	Cigna Corporation	100.05	25,894
	AON	Aon plc	89.76	25,611
	TEL	TE Connectivity Ltd.	61.95	25,423
	INTU	Intuit Inc.	89.27	25,359
	EQR	Equity Residential	69.06	25,108
	GMCR	Keurig Green Mountain, Inc.	153.49	24,834
	ICE	Intercontinental Exchange, Inc.	215.91	24,631
	MHFI	McGraw Hill Financial, Inc.	89.88	24,419
	BRCM	Broadcom Corporation Class A	41.34	24,275
	PPL	PPL Corporation	36.47	24,266
	BDX	Becton, Dickinson and Company	125.93	24,088
	CCL	Carnival Corporation	40.09	23,943
	PCG	PG&E Corporation	49.96	23,921
	CB	Chubb Corporation	101.57	23,850
	AMP	Ameriprise Financial, Inc.	129.67	23,814
	PCAR	PACCAR Inc	66.92	23,707
	MRO	Marathon Oil Corporation	34.42	23,210
	NFLX	Netflix, Inc.	380.96	23,144
	HCN	Health Care REIT, Inc.	70.55	23,140
	WDC	Western Digital Corporation	97.65	22,686
	SHW	Sherwin-Williams Company	236.1	22,659
	WM	Waste Management, Inc.	49.63	22,644
	BHI	Baker Hughes Incorporated	53.02	22,625
	K	Kellogg Company	63.17	22,601
	GGP	General Growth Properties, Inc.	25.55	22,589
	CTL	CenturyLink, Inc.	39.31	22,482
	SYY	Sysco Corporation	38.02	22,422
	IP	International Paper Company	53.05	22,396
	LO	Lorillard, Inc.	62.16	22,350
	LB	L Brands, Inc.	75.7	22,105
	TROW	T. Rowe Price Group	83.29	21,589
	CERN	Cerner Corporation	62.81	21,514
	AVGO	Avago Technologies Limited	85.41	21,507
	MAR	Marriott International, Inc. Class A	75.92	21,394
	M	Macy's Inc	59.71	21,145
	STI	SunTrust Banks, Inc.	39.84	20,915
	PRGO	Perrigo Co. Plc	155.19	20,866
	PEG	Public Service Enterprise Group Incorporated	41.06	20,795
	HSY	Hershey Company	96.37	20,767
	AVB	AvalonBay Communities, Inc.	157.03	20,765
	PLD	Prologis, Inc.	41.58	20,705
	MCO	Moody's Corporation	99.26	20,641
	DLPH	Delphi Automotive PLC	69.68	20,604
	SNDK	SanDisk Corporation	93.4	20,483
	VNO	Vornado Realty Trust	108.88	20,469
	NBL	Noble Energy, Inc.	57.39	20,449
	EIX	Edison International	62.38	20,324
	ZTS	Zoetis, Inc. Class A	40.12	20,163
	STX	Seagate Technology PLC	61.9	20,145
	CMG	Chipotle Mexican Grill, Inc.	646.2	20,128
	VTR	Ventas, Inc.	68.04	20,090
	HUM	Humana Inc.	131.68	20,022
	BF.B	Brown-Forman Corporation Class B	93.57	19,892
	MJN	Mead Johnson Nutrition Company	98.57	19,878
	MYL	Mylan Inc.	53.49	19,878
	HCP	HCP, Inc.	43.13	19,836
	BXP	Boston Properties, Inc.	127.5	19,569
	DG	Dollar General Corporation	64.73	19,542
	ABC	AmerisourceBergen Corporation	86.84	19,461
	AA	Alcoa Inc.	16.33	19,250
	TYC	Tyco International Ltd.	43.28	19,164
	PH	Parker-Hannifin Corporation	128.82	19,101
	ED	Consolidated Edison, Inc.	63.41	18,619
	STJ	St. Jude Medical, Inc.	64.93	18,516
	ORLY	O'Reilly Automotive, Inc.	178.43	18,328
	ZMH	Zimmer Holdings, Inc.	108.5	18,322
	MNST	Monster Beverage Corporation	106.74	18,170
	ISRG	Intuitive Surgical, Inc.	504.9	18,127
	OMC	Omnicom Group Inc	72.8	18,045
	STZ	Constellation Brands, Inc. Class A	92.98	18,037
	AZO	AutoZone, Inc.	564.08	18,014
	WY	Weyerhaeuser Company	34.28	17,986
	WYNN	Wynn Resorts, Limited	179.13	17,957
	IVZ	Invesco Ltd.	41.34	17,785
	BSX	Boston Scientific Corporation	13.38	17,563
	GWW	W.W. Grainger, Inc.	249.18	17,374
	HIG	Hartford Financial Services Group, Inc.	40.19	17,346
	NUE	Nucor Corporation	54.56	17,275
	SYMC	Symantec Corporation	25.05	17,237
	PAYX	Paychex, Inc.	47.4	17,173
	HST	Host Hotels & Resorts, Inc.	22.69	17,161
	ROST	Ross Stores, Inc.	81.77	17,082
	XEL	Xcel Energy Inc.	33.62	16,991
	FISV	Fiserv, Inc.	69.78	16,946
	GPS	Gap, Inc.	38.41	16,886
	WFM	Whole Foods Market, Inc.	46.74	16,870
	IR	Ingersoll-Rand Plc	63.65	16,860
	ADS	Alliance Data Systems Corporation	284.66	16,850
	FITB	Fifth Third Bancorp	20.29	16,772
	FIS	Fidelity National Information Services, Inc.	58.32	16,565
	NLSN	Nielsen N.V.	43.08	16,516
	MTB	M&T Bank Corporation	124.96	16,453
	MOS	Mosaic Company	44.47	16,349
	L	Loews Corporation	43.54	16,279
	ROP	Roper Industries, Inc.	158.47	16,159
	SIAL	Sigma-Aldrich Corporation	135.6	16,118
	NU	Northeast Utilities	50.17	16,041
	DVA	DaVita HealthCare Partners Inc.	73.77	16,008
	PGR	Progressive Corporation	26.94	15,826
	ADI	Analog Devices, Inc.	50.46	15,786
	APH	Amphenol Corporation Class A	50.99	15,770
	NTRS	Northern Trust Corporation	67.06	15,755
	FE	FirstEnergy Corp.	37.1	15,675
	CHK	Chesapeake Energy Corporation	23.93	15,570
	PFG	Principal Financial Group, Inc.	52.97	15,511
	ROK	Rockwell Automation, Inc.	112.76	15,482
	TSN	Tyson Foods, Inc. Class A	41.09	15,439
	LVLT	Level 3 Communications, Inc.	45.9	15,360
	XRX	Xerox Corporation	13.37	15,354
	RL	Ralph Lauren Corporation Class A	174.67	15,261
	MSI	Motorola Solutions, Inc.	63.86	15,212
	GPC	Genuine Parts Company	99.39	15,153
	EQT	EQT Corporation	98.88	14,945
	ETR	Entergy Corporation	82.37	14,922
	SWK	Stanley Black & Decker, Inc.	95.57	14,884
	DTE	DTE Energy Company	82.92	14,745
	CAG	ConAgra Foods, Inc.	34.5	14,708
	LNC	Lincoln National Corporation	55.82	14,491
	KORS	Michael Kors Holdings Ltd	70	14,396
	DISCA	Discovery Communications, Inc. Class A	32.36	14,369
	DISCK	Discovery Communications, Inc. Class C	32.08	14,369
	HRL	Hormel Foods Corporation	54.46	14,337
	UA	Under Armour, Inc. Class A	68.52	14,313
	TAP	Molson Coors Brewing Company Class B	76.49	14,313
	HOG	Harley-Davidson, Inc.	66.03	14,150
	JWN	Nordstrom, Inc.	72.34	14,143
	RF	Regions Financial Corporation	10.19	13,985
	RSG	Republic Services, Inc.	39.36	13,912
	COG	Cabot Oil & Gas Corporation	33.77	13,886
	CPB	Campbell Soup Company	44.12	13,860
	WHR	Whirlpool Corporation	175.08	13,691
	A	Agilent Technologies, Inc.	41.07	13,651
	HOT	Starwood Hotels & Resorts Worldwide, Inc.	76.27	13,648
	KSU	Kansas City Southern	124.44	13,610
	DPS	Dr Pepper Snapple Group, Inc.	69.73	13,599
	NTAP	NetApp, Inc.	42	13,505
	ADSK	Autodesk, Inc.	59.39	13,502
	DOV	Dover Corporation	81.54	13,482
	NI	NiSource Inc.	42.2	13,379
	CA	CA, Inc.	30.18	13,369
	FTI	FMC Technologies, Inc.	57.33	13,327
	FAST	Fastenal Company	44.35	13,201
	KLAC	KLA-Tencor Corporation	80.69	13,158
	EW	Edwards Lifesciences Corporation	123.66	13,132
	BWA	BorgWarner Inc.	56.3	13,115
	CLX	Clorox Company	100.71	13,042
	BBBY	Bed Bath & Beyond Inc.	69.37	12,944
	SWN	Southwestern Energy Company	36.62	12,889
	ESS	Essex Property Trust, Inc.	200.57	12,823
	AME	AMETEK, Inc.	52.16	12,791
	TIF	Tiffany & Co.	99.58	12,782
	EA	Electronic Arts Inc.	41	12,730
	PNR	Pentair plc	68.43	12,717
	DLTR	Dollar Tree, Inc.	61.77	12,658
	LRCX	Lam Research Corporation	79.89	12,547
	CF	CF Industries Holdings, Inc.	251.3	12,480
	RRC	Range Resources Corporation	73.5	12,330
	BBY	Best Buy Co., Inc.	35.45	12,299
	EMN	Eastman Chemical Company	83.08	12,249
	BCR	C. R. Bard, Inc.	161.9	12,162
	KMX	CarMax, Inc.	56.1	11,985
	OKE	ONEOK, Inc.	57.63	11,921
	KSS	Kohl's Corporation	57.12	11,711
	CAM	Cameron International Corporation	59.92	11,697
	CFN	CareFusion Corporation	57.28	11,656
	KEY	KeyCorp	13.5	11,600
	TXT	Textron Inc.	42.01	11,564
	XLNX	Xilinx, Inc.	43.8	11,532
	RHT	Red Hat, Inc.	61.24	11,513
	COL	Rockwell Collins, Inc.	84.75	11,456
	NRG	NRG Energy, Inc.	33.52	11,401
	GRMN	Garmin Ltd.	55.33	11,363
	URI	United Rentals, Inc.	113.96	11,317
	WEC	Wisconsin Energy Corporation	49.28	11,109
	AMG	Affiliated Managers Group, Inc.	199.12	10,931
	CNP	CenterPoint Energy, Inc.	25.15	10,844
	SRCL	Stericycle, Inc.	127.42	10,831
	EXPE	Expedia, Inc.	85.4	10,771
	RIG	Transocean Ltd.	30.22	10,761
	ALTR	Altera Corporation	35.41	10,737
	MAT	Mattel, Inc.	31.73	10,731
	NVDA	NVIDIA Corporation	20.14	10,724
	AKAM	Akamai Technologies, Inc.	60.6	10,714
	CTXS	Citrix Systems, Inc.	66.48	10,676
	SJM	J. M. Smucker Company	104.64	10,674
	MNK	Mallinckrodt Plc	91.34	10,671
	CBG	CBRE Group, Inc. Class A	31.85	10,588
	TRIP	TripAdvisor, Inc.	73.08	10,526
	CHRW	C.H. Robinson Worldwide, Inc.	71.14	10,516
	AEE	Ameren Corporation	43.01	10,507
	MHK	Mohawk Industries, Inc.	143.24	10,399
	FLR	Fluor Corporation	66.75	10,356
	LLL	L-3 Communications Holdings, Inc.	120.19	10,356
	LLTC	Linear Technology Corporation	43.73	10,343
	CCE	Coca-Cola Enterprises, Inc.	42.49	10,327
	XEC	Cimarex Energy Co.	119.54	10,325
	SNI	Scripps Networks Interactive, Inc. Class A	74.22	10,309
	KIM	Kimco Realty Corporation	24.74	10,199
	TSCO	Tractor Supply Company	74.43	10,136
	PLL	Pall Corporation	94.38	10,075
	JNPR	Juniper Networks, Inc.	21.44	9,886
	PVH	PVH Corp.	117.57	9,738
	ESV	Ensco plc	41.6	9,698
	UHS	Universal Health Services, Inc. Class B	98.36	9,692
	MUR	Murphy Oil Corporation	54.91	9,679
	MAC	Macerich Company	68.42	9,636
	AES	AES Corporation	13.54	9,598
	NEM	Newmont Mining Corporation	18.74	9,572
	WYN	Wyndham Worldwide Corporation	77.29	9,531
	HSP	Hospira, Inc.	56.24	9,529
	NWL	Newell Rubbermaid Inc.	34.65	9,528
	MKC	McCormick & Company, Incorporated	72.58	9,395
	HP	Helmerich & Payne, Inc.	88.84	9,383
	EFX	Equifax Inc.	77.8	9,378
	WU	Western Union Company	18.18	9,345
	FFIV	F5 Networks, Inc.	124.54	9,296
	COH	Coach, Inc.	33.92	9,276
	FLS	Flowserve Corporation	68.59	9,255
	WAT	Waters Corporation	111.61	9,248
	CNX	CONSOL Energy Inc.	39.96	9,203
	CMS	CMS Energy Corporation	32.89	9,088
	TSO	Tesoro Corporation	72.05	9,083
	FDO	Family Dollar Stores, Inc.	78.66	9,015
	HRB	H&R Block, Inc.	32.73	8,993
	DGX	Quest Diagnostics Incorporated	62.05	8,916
	BLL	Ball Corporation	65.64	8,896
	LEN	Lennar Corporation Class A	45.67	8,871
	XL	XL Group Plc	34.45	8,867
	LUK	Leucadia National Corporation	24.42	8,772
	VAR	Varian Medical Systems, Inc.	85.28	8,735
	NWSA	News Corporation Class A	15.16	8,726
	CMA	Comerica Incorporated	48.77	8,697
	MCHP	Microchip Technology Incorporated	43.55	8,645
	VMC	Vulcan Materials Company	65.33	8,575
	EXPD	Expeditors International of Washington, Inc.	43.96	8,541
	ARG	Airgas, Inc.	113.84	8,534
	LH	Laboratory Corporation of America Holdings	100.94	8,499
	UNM	Unum Group	33.76	8,467
	DHI	D.R. Horton, Inc.	23.69	8,430
	CSC	Computer Sciences Corporation	59.6	8,383
	CINF	Cincinnati Financial Corporation	51.23	8,356
	SPLS	Staples, Inc.	12.93	8,330
	MLM	Martin Marietta Materials, Inc.	124.33	8,329
	MAS	Masco Corporation	23.46	8,319
	CTAS	Cintas Corporation	71.22	8,306
	NAVI	Navient Corp	20.16	8,291
	HBAN	Huntington Bancshares Incorporated	10.21	8,218
	SEE	Sealed Air Corporation	39.05	8,212
	SWY	Safeway Inc.	34.85	8,038
	IPG	Interpublic Group of Companies, Inc.	19.29	8,034
	SCG	SCANA Corporation	56.46	8,030
	IFF	International Flavors & Fragrances Inc.	99.25	7,999
	SNA	Snap-on Incorporated	135.73	7,852
	RHI	Robert Half International Inc.	56.12	7,614
	FMC	FMC Corporation	56.99	7,596
	HRS	Harris Corporation	70.6	7,405
	PHM	PulteGroup, Inc.	20.46	7,401
	IRM	Iron Mountain Incorporated	37.86	7,370
	NDAQ	NASDAQ OMX Group, Inc.	43.88	7,357
	MWV	MeadWestvaco Corporation	44.29	7,351
	HAR	Harman International Industries, Incorporated	107.62	7,337
	PWR	Quanta Services, Inc.	34.26	7,325
	HAS	Hasbro, Inc.	57.77	7,287
	PCL	Plum Creek Timber Company, Inc.	41.02	7,278
	XRAY	DENTSPLY International Inc.	51.3	7,253
	VRSN	VeriSign, Inc.	60.17	7,241
	PETM	PetSmart, Inc.	72.58	7,206
	DRI	Darden Restaurants, Inc.	53.38	7,097
	POM	Pepco Holdings, Inc.	27.48	6,917
	GT	Goodyear Tire & Rubber Company	25.16	6,905
	PNW	Pinnacle West Capital Corporation	62.24	6,903
	TMK	Torchmark Corporation	53.21	6,877
	GCI	Gannett Co., Inc.	30.48	6,845
	XYL	Xylem Inc.	37.28	6,737
	TDC	Teradata Corporation	42.77	6,620
	GAS	AGL Resources, Inc.	54.33	6,563
	AN	AutoNation, Inc.	57.69	6,516
	FTR	Frontier Communications Corporation Class B	6.42	6,453
	ETFC	E*TRADE Financial Corporation	22.73	6,443
	JEC	Jacobs Engineering Group Inc.	48.48	6,421
	ADT	ADT Corporation	36.31	6,299
	TSS	Total System Services, Inc.	33.91	6,295
	LM	Legg Mason, Inc.	54.82	6,188
	ZION	Zions Bancorporation	29.81	6,021
	TEG	Integrys Energy Group, Inc.	71.92	5,757
	WIN	Windstream Holdings, Inc.	9.54	5,756
	LEG	Leggett & Platt, Incorporated	40.33	5,516
	NE	Noble Corporation PLC	22.08	5,507
	FOSL	Fossil Group, Inc.	103.97	5,450
	JOY	Joy Global Inc.	55.36	5,378
	DO	Diamond Offshore Drilling, Inc.	38.73	5,313
	NBR	Nabors Industries Ltd.	18.15	5,305
	AIV	Apartment Investment and Management Company Class A	36.07	5,258
	HCBK	Hudson City Bancorp, Inc.	9.86	5,182
	CVC	Cablevision Systems Corporation Class A	18.44	5,177
	ALLE	Allegion PLC	52.95	5,070
	FSLR	First Solar, Inc.	51.22	5,040
	PBI	Pitney Bowes Inc.	24.96	5,025
	PKI	PerkinElmer, Inc.	43.88	4,949
	GME	GameStop Corp. Class A	43.86	4,922
	R	Ryder System, Inc.	92.24	4,851
	FLIR	FLIR Systems, Inc.	33.75	4,788
	AIZ	Assurant, Inc.	68.14	4,775
	THC	Tenet Healthcare Corporation	48.05	4,703
	QEP	QEP Resources, Inc.	26.29	4,660
	TE	TECO Energy, Inc.	19.5	4,647
	NFX	Newfield Exploration Company	34.41	4,607
	AVP	Avon Products, Inc.	10.49	4,599
	PBCT	People's United Financial, Inc.	14.88	4,597
	PDCO	Patterson Companies, Inc.	44.03	4,586
	DNB	Dun & Bradstreet Corporation	123.57	4,422
	AVY	Avery Dennison Corporation	47.9	4,349
	OI	Owens-Illinois, Inc.	26.06	4,288
	URBN	Urban Outfitters, Inc.	30.86	4,189
	GNW	Genworth Financial, Inc. Class A	8.3	4,177
	DNR	Denbury Resources Inc.	11.91	4,143
	BMS	Bemis Company, Inc.	39.33	3,916
	ATI	Allegheny Technologies Incorporated	32.13	3,552