IQ 100 Index

Symbol
Name
Price
 
Change
%Change
MMM
---
AMD
---
A
---
AGN
---
AMZN
---
AXP
---
AAPL
---
AMAT
---
T
---
AVY
---
BHGE
---
BAC
---
BAX
---
BDX
---
BA
---
AVGO
---
BCR
---
CA
---
ELY
---
CAH
---
CBS
---
Symbol
Name
Price
 
Change
%Change
CVX
---
C
---
CLX
---
KO
---
CTSH
---
CR
---
CMI
---
DHR
---
DE
---
DOV
---
DD
---
DXC
---
EMN
---
ETN
---
EW
---
ESRX
---
XOM
---
FISV
---
GRMN
---
GE
---
GIS
---
GM
---
LHX
---
HIG
---
HON
---
HPQ
---
Symbol
Name
Price
 
Change
%Change
ITW
---
IBM
---
IP
---
JCI
---
JNJ
---
JPM
---
KMB
---
LVLT
---
LMT
---
MA
---
MAT
---
MDT
---
MET
---
MU
---
MSFT
---
MDLZ
---
MON
---
MSI
---
Symbol
Name
Price
 
Change
%Change
NBR
---
NCR
---
NKE
---
NOC
---
ORCL
---
PFE
---
PX
---
BKNG
---
PG
---
PRU
---
QCOM
---
RTN
---
ROK
---
SLB
---
SEE
---
SON
---
SNE
---
SYK
---
TGT
---
TEL
---
Symbol
Name
Price
 
Change
%Change
TER
---
TEVA
---
TXN
---
TXT
---
PGR
---
UTX
---
UNH
---
VZ
---
V
---
WDC
---
WY
---
WHR
---
XRX
---
XLNX
---
AABA
---

IQ 100

Latest Special Reports

  • Innovative female entrepreneur examining prototype

    In an era of rapid technological advances and demographic change, how do legacy companies adapt, innovate and evolve? CNBC Evolve features iconic global companies and executives who are embracing change and transforming for the future.

  • working together

    CNBC Upstart 100 is a new original list of the bright young startups poised to become the great companies of tomorrow.

  • A look at 50 private companies set to reshape the business landscape.

Net Net: Promoting innovation and managing change