SUBMIT FEEDBACK
    Welcome to the new quote page
    We have some new features we think you'll like.
    got it

    First Republic Bank (FRC:NYSE)

    + WATCHLIST
    Real Time Quote | NASDAQ Last Sale Trades, Consolidated Volume | USD
    Extended Hours | 4:02:04 PM EDT
    		Volume
    96.31 %
    + UNCH (0) (+0.00%)
    1,619
    Last Yield Close | 4:02:00 PM EDT Volume 52 week range
    96.31 %
    +0.24 (+0.3%)
    484,008
    72.4 - 104.2
    ADVANCED CHART ›
    1d
    5d
    1m
    3m
    6m
    YTD
    1y
    5y
    All
    Comparison .DJI Dow Jones Industrial Average Dow Jones Global Indexes .SPX S&P 500 Index Index .IXIC Nasdaq Composite Index NASDAQ IQ100 CNBC IQ 100 Exchange ADD
    1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
    Heikin Ashi
    Kagi
    Line Break
    Renko
    Range Bars
    Point & Figure
    Chart Preferences Extended Hours Timezone
    Change Timezone
         Studies Current Studies
    Clear All
    Crosshair Draw
    Select Tool None Clear Drawings Measure Annotation Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
    None
    Axis Label:
    I
    B
    12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman     Settings     Undo Redo
    Date/Time:
    Volume
    Open
    Close
    High
    Low
    Share

    Save View

    Enter name of view:


    Save

    Enter value and hit "Enter"

    Enter value and hit "Enter"

    Enter value and hit "Enter"

    Enter value and hit "Enter"

    Enter box size and hit "Enter"

    Enter reversal and hit "Enter"

    or

    Auto Select

    Settings

    Done
    Edit Settings...
    Delete Study

    Study
    Done

    Create Custom Theme

    Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
    Save

    Choose Timezone

    To set your timezone use the location button below, or scroll through the following list...

    Use My Current Location
    (Scroll for more options)

    Share Your Chart

    Press this button to generate a shareable image:

    Create Image
    Done

    latest from cnbc

    More ›

    latest from our partners

    More ›

    latest from cnbc

    More ›

    latest from our partners

    More ›

    latest press releases and transcripts

    latest press releases and transcripts news

    More ›

    profile More