AI:NYSE
RT Quote | Last NASDAQ LS, VOL From CTA | USD
After Hours: Last | 05/03/24 EDT
24.08+0.04 (+0.17%)
Volume
37,491
Close
24.04+0.89 (+3.84%)
Volume
5,272,493
52 week range
16.7948.87
BOX:NYSE
RT Quote | Last NASDAQ LS, VOL From CTA | USD
After Hours: Last | 05/03/24 EDT
26.14UNCH (UNCH)
Volume
50,596
Close
26.14-0.07 (-0.27%)
Volume
1,049,703
52 week range
23.2931.94
FB:Philippine Stock Exchange
*Data is delayed | Exchange | PHP
Last | 05/03/24 CTT
44.65-1.35 (-2.93%)
Volume
50,600
52 week range
43.0052.90
AMD:NASDAQ
RT Quote | Last NYSE Arca, VOL From CTA | USD
After Hours: Last | 05/03/24 EDT
151.00+0.40 (+0.27%)
Volume
1,131,468
Close
150.60+4.44 (+3.04%)
Volume
47,325,496
52 week range
81.02227.30
AAPL:NASDAQ
RT Quote | Last NYSE Arca, VOL From CTA | USD
After Hours: Last | 05/03/24 EDT
183.78+0.40 (+0.22%)
Volume
13,854,606
Close
183.38+10.35 (+5.98%)
Volume
142,878,538
52 week range
164.07199.62
FCX:NYSE
RT Quote | Last NYSE Arca, VOL From CTA | USD
After Hours: Last | 05/03/24 EDT
50.58+0.13 (+0.26%)
Volume
377,352
Close
50.45+1.67 (+3.42%)
Volume
13,882,330
52 week range
32.8352.52
DOW:NYSE
RT Quote | Last NASDAQ LS, VOL From CTA | USD
After Hours: Last | 05/03/24 EDT
57.04UNCH (UNCH)
Volume
141,155
Close
57.04+0.21 (+0.37%)
Volume
2,397,730
52 week range
47.2660.69
GLW:NYSE
RT Quote | Last NYSE Arca, VOL From CTA | USD
After Hours: Last | 05/03/24 EDT
33.70-0.02 (-0.06%)
Volume
98,288
Close
33.72+0.15 (+0.45%)
Volume
4,378,615
52 week range
25.2636.01
UBER:NYSE
RT Quote | Last NASDAQ LS, VOL From CTA | USD
After Hours: Last | 05/03/24 EDT
69.30+0.07 (+0.10%)
Volume
727,569
Close
69.23+0.66 (+0.96%)
Volume
14,708,103
52 week range
36.3582.14